Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - februarie, 2024

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2024-02-01
2024-02-02
2024-02-05
2024-02-07
2024-02-08
2024-02-09
2024-02-12
2024-02-13
2024-02-14
2024-02-15
2024-02-16
2024-02-19
2024-02-20
2024-02-21
2024-02-22
2024-02-23
2024-02-26
2024-02-27
2024-02-28
2024-02-29
4.6088 4.9747 301.439 3.0018 3.425 5.3374 0.1999 0.6673 0.1491 5.8224 1.2972 3.1398 0.2584 0.438 1.1471 0.4404 6.1225 0.1518
4.5697 4.9728 301.805 3.0167 3.4174 5.3393 0.1997 0.6671 0.1479 5.8308 1.2965 3.1146 0.2587 0.4362 1.1517 0.4406 6.0911 0.15
4.627 4.9736 301.206 3.0068 3.4304 5.3208 0.1996 0.6671 0.1495 5.827 1.293 3.117 0.2565 0.4341 1.1489 0.4375 6.1313 0.1518
4.6228 4.9769 302.178 3.0137 3.4282 5.2971 0.1994 0.6671 0.1496 5.8377 1.2841 3.1209 0.2601 0.4355 1.1436 0.4403 6.1311 0.1511
4.6195 4.9764 302.443 3.0052 3.43 5.2893 0.1994 0.6674 0.1495 5.8296 1.2855 3.0989 0.2592 0.4357 1.1455 0.4417 6.1248 0.151
4.6214 4.977 301.957 3.0073 3.4343 5.2792 0.1976 0.6676 0.1496 5.8258 1.282 3.094 0.2593 0.4368 1.1511 0.4412 6.1257 0.1506
4.617 4.9753 299.947 3.01 3.4283 5.2752 0.1974 0.6673 0.1494 5.8262 1.2841 3.0969 0.2593 0.4388 1.1511 0.4426 6.1223 0.1506
4.6186 4.9761 301.036 3.0115 3.4345 5.251 0.1972 0.6675 0.1495 5.8501 1.2863 3.0891 0.2594 0.4399 1.1524 0.4426 6.1246 0.1503
4.6505 4.976 297.899 3.0117 3.4347 5.2387 0.1964 0.6675 0.1505 5.8328 1.2808 3.0869 0.2596 0.4379 1.1463 0.4395 6.1462 0.1515
4.6364 4.9767 297.72 3.0125 3.4248 5.2502 0.196 0.6676 0.1499 5.82 1.2783 3.0903 0.2612 0.4381 1.1455 0.4416 6.1356 0.1509
4.6207 4.977 298.227 3.0156 3.4276 5.245 0.1959 0.6676 0.1495 5.8173 1.2788 3.075 0.2597 0.4394 1.1466 0.4424 6.1219 0.1499
4.6189 4.9773 299.733 3.0196 3.4266 5.2445 0.1956 0.6677 0.1495 5.8269 1.2792 3.0797 0.2584 0.4395 1.1499 0.4427 6.1217 0.1495
4.6069 4.9771 300.19 3.0214 3.4168 5.2289 0.1954 0.6676 0.1489 5.8086 1.2799 3.068 0.2583 0.4401 1.1505 0.4436 6.1102 0.1492
4.6073 4.9759 300.544 3.0209 3.4066 5.2331 0.196 0.6675 0.1491 5.8143 1.2827 3.0707 0.2575 0.4389 1.1529 0.4438 6.1113 0.1489
4.5843 4.9769 299.139 3.0185 3.4069 5.2243 0.1966 0.6677 0.1484 5.8121 1.2859 3.053 0.2573 0.4391 1.1535 0.4454 6.0921 0.1473
4.597 4.9753 298.917 3.016 3.4081 5.2177 0.196 0.6675 0.1488 5.8238 1.2807 3.0499 0.2557 0.4359 1.1492 0.4451 6.1006 0.1481
4.5843 4.9731 299.596 3.0023 3.3915 5.2137 0.1962 0.6672 0.1484 5.8128 1.2766 3.0438 0.2564 0.435 1.1544 0.4454 6.089 0.1473
4.5785 4.9686 299.722 2.9997 3.393 5.203 0.1963 0.6665 0.1482 5.8072 1.277 3.0472 0.2559 0.4352 1.1515 0.4446 6.0829 0.147
4.5955 4.97 299.47 2.9844 3.3838 5.2225 0.1962 0.6667 0.1487 5.8118 1.2704 3.0497 0.2564 0.4338 1.1538 0.4437 6.0965 0.1476
4.5823 4.969 299.221 2.9766 3.3717 5.2072 0.1959 0.6666 0.1483 5.8022 1.2634 3.0537 0.2577 0.4317 1.1501 0.4434 6.0866 0.1467