Vizualizeaza cursul BNR din arhiva in functie de data
Arhiva curs BNR - noiembrie, 2024
| Dolarul SUA |
Euro |
Gramul de aur |
Dolarul australian |
Dolarul canadian |
Francul elvetian |
Coroana ceheasca |
Coroana daneza |
Lira egipteana |
Lira sterlina |
Forintul maghiar |
Yeni japonezi |
Leul moldovenesc |
Coroana norvegiana |
Zlotul polonez |
Coroana suedeza |
SDR |
NOUA LIRA TURCEASCA |
| 2024-11-01 |
| 2024-11-04 |
| 2024-11-06 |
| 2024-11-07 |
| 2024-11-08 |
| 2024-11-11 |
| 2024-11-12 |
| 2024-11-13 |
| 2024-11-14 |
| 2024-11-15 |
| 2024-11-18 |
| 2024-11-19 |
| 2024-11-20 |
|
| 4.5814 |
4.9747 |
404.993 |
3.0074 |
3.288 |
5.2774 |
0.1962 |
0.6672 |
0.0936 |
5.9156 |
1.2165 |
2.9993 |
0.2564 |
0.4155 |
1.1404 |
0.428 |
6.097 |
0.1335 |
| 4.564 |
4.9748 |
401.841 |
3.0087 |
3.2803 |
5.2853 |
0.1966 |
0.6671 |
0.0929 |
5.9164 |
1.2196 |
3.0069 |
0.2556 |
0.4161 |
1.1458 |
0.4277 |
6.0882 |
0.133 |
| 4.6275 |
4.9755 |
404.769 |
3.0472 |
3.3318 |
5.2861 |
0.1963 |
0.6673 |
0.094 |
5.9683 |
1.2103 |
3.0056 |
0.2556 |
0.4186 |
1.1393 |
0.4277 |
6.1321 |
0.1351 |
| 4.6271 |
4.9757 |
396.839 |
3.0676 |
3.3327 |
5.2779 |
0.1968 |
0.6672 |
0.0939 |
5.97 |
1.2238 |
3.0042 |
0.2599 |
0.4223 |
1.1467 |
0.4284 |
6.132 |
0.1353 |
| 4.6178 |
4.975 |
399.093 |
3.0644 |
3.3232 |
5.3013 |
0.1972 |
0.6672 |
0.0937 |
5.9835 |
1.225 |
3.0327 |
0.258 |
0.4226 |
1.1501 |
0.43 |
6.1301 |
0.1344 |
| 4.6601 |
4.9749 |
399.796 |
3.0688 |
3.3459 |
5.3012 |
0.1966 |
0.6671 |
0.0947 |
6.008 |
1.2172 |
3.0319 |
0.2573 |
0.4218 |
1.1467 |
0.429 |
6.1594 |
0.1358 |
| 4.6867 |
4.9761 |
391.186 |
3.0649 |
3.357 |
5.3098 |
0.1962 |
0.6672 |
0.0952 |
6.0072 |
1.2149 |
3.0421 |
0.2601 |
0.4232 |
1.1438 |
0.43 |
6.1765 |
0.1363 |
| 4.6879 |
4.9764 |
393.412 |
3.0588 |
3.3586 |
5.3062 |
0.1965 |
0.6671 |
0.095 |
5.9723 |
1.2165 |
3.025 |
0.261 |
0.4232 |
1.1451 |
0.4299 |
6.1749 |
0.1362 |
| 4.7329 |
4.9759 |
387.365 |
3.0575 |
3.3789 |
5.3176 |
0.1967 |
0.6671 |
0.0958 |
5.9824 |
1.2188 |
3.0314 |
0.2599 |
0.4235 |
1.146 |
0.4286 |
6.2058 |
0.1379 |
| 4.7057 |
4.9765 |
388.734 |
3.0459 |
3.3517 |
5.3012 |
0.1969 |
0.6672 |
0.0953 |
5.966 |
1.2243 |
3.0303 |
0.2615 |
0.4239 |
1.1519 |
0.4291 |
6.1865 |
0.1366 |
| 4.7176 |
4.9764 |
393.284 |
3.0468 |
3.3484 |
5.3172 |
0.1967 |
0.6672 |
0.0954 |
5.9544 |
1.2143 |
3.0445 |
0.2598 |
0.4249 |
1.1478 |
0.4287 |
6.1945 |
0.1368 |
| 4.711 |
4.9769 |
399.195 |
3.0615 |
3.36 |
5.3354 |
0.1966 |
0.6672 |
0.0951 |
5.9529 |
1.2232 |
3.0639 |
0.2603 |
0.4265 |
1.1487 |
0.4295 |
6.1928 |
0.136 |
| 4.717 |
4.9762 |
397.99 |
3.0679 |
3.3713 |
5.3244 |
0.1969 |
0.6672 |
0.0949 |
5.9713 |
1.2147 |
3.0277 |
0.2594 |
0.4268 |
1.1474 |
0.429 |
6.1929 |
0.137 |
|
