Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - octombrie, 2024

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2024-10-01
2024-10-02
2024-10-03
2024-10-04
2024-10-07
2024-10-08
2024-10-09
2024-10-10
2024-10-11
2024-10-14
2024-10-15
2024-10-16
2024-10-17
2024-10-18
2024-10-21
2024-10-22
2024-10-23
2024-10-24
2024-10-25
2024-10-28
2024-10-29
2024-10-30
2024-10-31
4.4857 4.9758 381.93 3.0972 3.3136 5.2959 0.1969 0.6672 0.093 5.9766 1.2512 3.1208 0.255 0.4227 1.1609 0.4399 6.0589 0.1314
4.4952 4.9764 383.431 3.0989 3.3328 5.3087 0.1965 0.6671 0.0929 5.9751 1.2478 3.116 0.2576 0.426 1.1579 0.4385 6.0654 0.1312
4.5085 4.9763 383.672 3.0875 3.3342 5.2942 0.1963 0.6671 0.0932 5.9133 1.2413 3.0695 0.2578 0.4247 1.1575 0.4378 6.0639 0.1319
4.5135 4.9766 385.626 3.088 3.3287 5.2945 0.1963 0.6672 0.0934 5.9447 1.2388 3.082 0.2579 0.4257 1.1541 0.4386 6.0718 0.1319
4.5425 4.977 387.69 3.0834 3.3426 5.2961 0.1963 0.6675 0.0938 5.9374 1.2384 3.0643 0.2576 0.4273 1.1511 0.438 6.0903 0.1328
4.529 4.9771 384.59 3.0466 3.3199 5.2985 0.1966 0.6674 0.0934 5.9304 1.2415 3.0636 0.2587 0.4251 1.1541 0.438 6.0763 0.132
4.5377 4.9763 381.798 3.0582 3.3206 5.2959 0.1964 0.6672 0.0935 5.9394 1.2462 3.0533 0.2575 0.4228 1.1587 0.4379 6.0803 0.1326
4.5521 4.9759 382.918 3.0605 3.3145 5.2944 0.1965 0.6671 0.0938 5.9517 1.2425 3.0572 0.2573 0.4222 1.1559 0.4379 6.0915 0.133
4.5471 4.9752 385.6 3.063 3.3028 5.3043 0.1966 0.6668 0.0936 5.9437 1.2412 3.0531 0.2574 0.424 1.1591 0.4378 6.0872 0.1326
4.5501 4.9744 388.951 3.0618 3.2998 5.2933 0.1969 0.6667 0.0937 5.9421 1.2427 3.0465 0.2574 0.4232 1.1602 0.4377 6.0868 0.1329
4.5603 4.9755 389.231 3.0624 3.303 5.2951 0.1973 0.6669 0.0939 5.9644 1.2429 3.0629 0.2574 0.4218 1.159 0.4397 6.0954 0.133
4.5675 4.9758 393.959 3.0553 3.3133 5.3002 0.1968 0.6669 0.094 5.9452 1.2408 3.0613 0.2581 0.4213 1.1574 0.4381 6.0992 0.1336
4.5778 4.972 394.461 3.0629 3.3223 5.2956 0.1968 0.6664 0.0941 5.9484 1.2384 3.0591 0.2582 0.4184 1.1517 0.4353 6.104 0.1336
4.5865 4.9724 399.92 3.0792 3.3256 5.2949 0.1971 0.6668 0.0943 5.9815 1.2432 3.0597 0.2584 0.4216 1.1542 0.4362 6.1149 0.1338
4.5831 4.9722 403.076 3.0642 3.3168 5.2983 0.1968 0.6666 0.0942 5.9672 1.2376 3.0552 0.2578 0.4202 1.1522 0.4353 6.1103 0.134
4.5973 4.9731 403.567 3.0716 3.3233 5.3086 0.1968 0.6668 0.0944 5.9669 1.2412 3.0474 0.2565 0.4205 1.1519 0.4358 6.119 0.1344
4.6113 4.9735 407.906 3.0693 3.3355 5.3167 0.1973 0.6668 0.0946 5.986 1.2394 3.0185 0.2562 0.4203 1.1474 0.4354 6.1265 0.1348
4.606 4.9733 405.217 3.0658 3.334 5.3222 0.1971 0.6666 0.0944 5.9707 1.2351 3.0323 0.257 0.4215 1.1454 0.436 6.124 0.1347
4.5955 4.9732 401.882 3.0471 3.3182 5.3022 0.197 0.6666 0.0942 5.9656 1.2311 3.0228 0.2559 0.4201 1.1432 0.4346 6.114 0.1342
4.5981 4.9735 403.654 3.0373 3.31 5.307 0.1962 0.6667 0.0944 5.9688 1.2297 3.0142 0.2553 0.4175 1.1439 0.4335 6.1147 0.1341
4.6036 4.9747 407.026 3.0258 3.3164 5.3117 0.1961 0.667 0.0945 5.9767 1.2289 3.0015 0.2556 0.4201 1.1435 0.432 6.1172 0.1343
4.5914 4.9746 410.682 3.0191 3.2987 5.2958 0.1961 0.6668 0.0942 5.9572 1.2212 3.0034 0.2568 0.4196 1.1468 0.4309 6.1085 0.1338
4.5757 4.9745 409.003 3.0042 3.2864 5.285 0.1963 0.6668 0.0934 5.9436 1.218 3.0009 0.2564 0.4166 1.1429 0.428 6.0958 0.1332