Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - ianuarie, 2024

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2024-01-03
2024-01-04
2024-01-05
2024-01-08
2024-01-09
2024-01-10
2024-01-11
2024-01-12
2024-01-15
2024-01-16
2024-01-17
2024-01-18
2024-01-19
2024-01-22
2024-01-23
2024-01-25
2024-01-26
2024-01-29
2024-01-30
2024-01-31
4.5504 4.9731 300.632 3.0693 3.4127 5.3351 0.2016 0.6669 0.1471 5.7426 1.3054 3.1896 0.2586 0.4381 1.1377 0.4444 6.0831 0.1528
4.5395 4.973 298.747 3.0561 3.4058 5.3416 0.2017 0.6667 0.1469 5.7685 1.3105 3.1499 0.2595 0.4407 1.1434 0.4433 6.0716 0.1525
4.5599 4.9744 298.845 3.0455 3.4089 5.3439 0.2018 0.667 0.148 5.7711 1.315 3.1395 0.2577 0.4409 1.1434 0.4436 6.0853 0.1531
4.544 4.972 296.207 3.042 3.3949 5.3402 0.2027 0.6666 0.1471 5.7747 1.3169 3.1471 0.2576 0.4379 1.1419 0.4425 6.0735 0.152
4.546 4.9715 297.656 3.045 3.4013 5.3431 0.2022 0.6666 0.1471 5.7852 1.3126 3.1568 0.258 0.4386 1.1464 0.4435 6.0767 0.1518
4.5418 4.9724 297.289 3.0465 3.3973 5.3298 0.2023 0.6668 0.147 5.7778 1.314 3.1348 0.2564 0.4393 1.1456 0.4438 6.0699 0.1517
4.5351 4.9723 296.258 3.0414 3.3909 5.3251 0.2017 0.6668 0.1468 5.778 1.3107 3.1179 0.2561 0.439 1.1433 0.444 6.0634 0.1506
4.5371 4.9731 298.101 3.0382 3.3963 5.3151 0.2017 0.6669 0.1468 5.7867 1.3107 3.1262 0.2551 0.4413 1.1411 0.4417 6.0664 0.1514
4.5481 4.9736 300.157 3.0285 3.389 5.3231 0.2013 0.6668 0.1472 5.7859 1.31 3.1209 0.2562 0.4406 1.1376 0.4414 6.073 0.1511
4.5724 4.9761 299.956 3.0184 3.388 5.3115 0.2013 0.6672 0.148 5.7747 1.3092 3.1166 0.2571 0.4383 1.1327 0.4391 6.0884 0.1517
4.5762 4.9752 297.99 2.9986 3.3848 5.3004 0.2008 0.6671 0.1481 5.8027 1.3071 3.0971 0.2583 0.4362 1.1327 0.4375 6.0905 0.1521
4.5679 4.9765 295.382 2.9988 3.3858 5.2832 0.2011 0.6673 0.1478 5.7961 1.3038 3.0888 0.259 0.4353 1.1299 0.4375 6.0834 0.1511
4.5735 4.9769 298.565 3.0177 3.3955 5.2629 0.2008 0.6674 0.148 5.7989 1.3007 3.0902 0.2581 0.4371 1.1369 0.4374 6.0881 0.1515
4.5705 4.9768 297.452 3.0119 3.4052 5.2631 0.201 0.6673 0.1479 5.8079 1.3025 3.0882 0.2576 0.4352 1.1425 0.4378 6.086 0.1513
4.578 4.9767 298.02 3.0134 3.3964 5.2672 0.2005 0.6673 0.1482 5.82 1.2936 3.0949 0.2573 0.435 1.1368 0.438 6.0958 0.1512
4.5681 4.9765 296.46 3.0101 3.3825 5.2854 0.2006 0.6674 0.1478 5.8181 1.2909 3.0957 0.2576 0.4386 1.137 0.439 6.0886 0.1509
4.5812 4.9763 298.002 3.0221 3.406 5.3058 0.2012 0.6675 0.1483 5.8322 1.2885 3.1016 0.2575 0.4385 1.1374 0.4393 6.0995 0.1511
4.6007 4.977 299.826 3.036 3.4233 5.337 0.2009 0.6677 0.1486 5.8422 1.2779 3.1137 0.258 0.441 1.1394 0.4389 6.1157 0.1516
4.5925 4.9769 300.526 3.0316 3.4261 5.3232 0.2004 0.6677 0.1486 5.8226 1.279 3.1185 0.2592 0.4401 1.1399 0.4415 6.109 0.1514
4.5962 4.9759 301.028 3.0233 3.4223 5.319 0.2003 0.6674 0.1487 5.8235 1.2929 3.1092 0.2587 0.4387 1.1471 0.4413 6.1103 0.1514