Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - aprilie, 2018

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2018-04-02
2018-04-03
2018-04-04
2018-04-05
2018-04-10
2018-04-11
2018-04-12
2018-04-13
2018-04-16
2018-04-17
2018-04-18
2018-04-19
2018-04-20
2018-04-23
2018-04-24
2018-04-25
2018-04-26
2018-04-27
2018-04-30
3.7746 4.6548 161.645 2.899 2.9308 3.96 0.1835 0.6246 0.2136 5.3092 1.4891 3.5515 0.2294 0.4815 1.1043 0.4528 5.489 0.9522
3.7842 4.6585 162.701 2.9089 2.9405 3.9625 0.1837 0.6254 0.215 5.3283 1.4906 3.5636 0.2296 0.4825 1.1062 0.4522 5.5004 0.9503
3.7909 4.6598 163.772 2.9097 2.9567 3.9589 0.1839 0.6255 0.2145 5.3301 1.493 3.5725 0.2308 0.4836 1.108 0.452 5.5055 0.9445
3.7965 4.6615 161.991 2.9174 2.9717 3.9539 0.1842 0.6259 0.2149 5.3393 1.4976 3.5473 0.2314 0.4868 1.108 0.4526 5.5078 0.9421
3.7824 4.6605 162.344 2.9217 2.981 3.9561 0.1839 0.6258 0.2142 5.3597 1.4959 3.5343 0.2326 0.484 1.1107 0.4528 5.4984 0.928
3.7657 4.66 162.846 2.9194 2.9882 3.932 0.1841 0.6258 0.2131 5.3471 1.4957 3.5203 0.2308 0.4842 1.1117 0.4533 5.4837 0.9084
3.7766 4.6617 163.543 2.9247 2.9974 3.9268 0.1841 0.6262 0.2135 5.3491 1.4975 3.5317 0.2301 0.4855 1.1131 0.449 5.494 0.9138
3.7778 4.6611 162.908 2.9464 3.0067 3.9301 0.1841 0.626 0.2145 5.396 1.4988 3.5121 0.2305 0.4872 1.116 0.4491 5.4971 0.9255
3.76 4.6507 162.605 2.9234 2.9828 3.9172 0.184 0.6245 0.2126 5.3803 1.4984 3.5076 0.2299 0.4843 1.1167 0.4466 5.4773 0.9189
3.7588 4.6485 162.176 2.9218 2.9885 3.9061 0.184 0.6242 0.2124 5.3799 1.4955 3.5108 0.2298 0.4829 1.1176 0.4464 5.4764 0.9131
3.762 4.653 162.766 2.9171 2.988 3.8854 0.184 0.6248 0.2123 5.3397 1.4997 3.5072 0.2292 0.4838 1.1156 0.4472 5.476 0.9177
3.7656 4.6579 163.265 2.9362 2.9844 3.8879 0.184 0.6254 0.2129 5.3468 1.5007 3.5068 0.2293 0.4857 1.1175 0.4489 5.4818 0.931
3.7886 4.6606 163.242 2.9142 2.9902 3.8902 0.184 0.6258 0.2143 5.3294 1.501 3.5188 0.2294 0.4848 1.1168 0.4492 5.4986 0.939
3.8076 4.6563 162.515 2.9074 2.9737 3.8976 0.1833 0.6252 0.2153 5.3154 1.4953 3.5179 0.2299 0.4836 1.1122 0.4487 5.5082 0.9292
3.812 4.6516 162.606 2.8997 2.9689 3.8973 0.1829 0.6245 0.2153 5.3161 1.4877 3.5027 0.2308 0.4835 1.1073 0.4483 5.5082 0.932
3.8065 4.6474 162.132 2.8872 2.9606 3.8777 0.1826 0.624 0.215 5.3147 1.4856 3.4903 0.2308 0.48 1.1024 0.4459 5.4996 0.9335
3.816 4.649 162.401 2.8896 2.9725 3.8808 0.1827 0.624 0.2157 5.3189 1.4851 3.4922 0.2305 0.4799 1.1002 0.4445 5.5073 0.939
3.8596 4.6618 163.481 2.915 2.9951 3.8983 0.1831 0.6257 0.2181 5.3244 1.4903 3.5305 0.2315 0.4823 1.1033 0.4427 5.5483 0.9506
3.8479 4.6589 162.917 2.9067 2.9937 3.8917 0.1826 0.6254 0.2181 5.2837 1.486 3.5217 0.2314 0.4817 1.1028 0.4436 5.5345 0.9513