Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - ianuarie, 2018

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2018-01-03
2018-01-04
2018-01-05
2018-01-08
2018-01-09
2018-01-10
2018-01-11
2018-01-12
2018-01-15
2018-01-16
2018-01-17
2018-01-18
2018-01-19
2018-01-22
2018-01-23
2018-01-25
2018-01-26
2018-01-29
2018-01-30
2018-01-31
3.8603 4.6412 163.104 3.0245 3.0842 3.9623 0.1815 0.6235 0.2177 5.2425 1.501 3.4393 0.2251 0.4758 1.1132 0.4721 5.5074 1.026
3.8425 4.6304 162.268 3.0164 3.07 3.9389 0.1817 0.6219 0.217 5.2074 1.5012 3.4132 0.2257 0.4747 1.1145 0.4712 5.4845 1.0213
3.8484 4.6365 163.012 3.0193 3.0773 3.9394 0.1818 0.6227 0.2173 5.209 1.5035 3.3989 0.225 0.4758 1.1162 0.4724 5.4908 1.0282
3.8598 4.6348 163.917 3.0266 3.1118 3.9504 0.1815 0.6224 0.218 5.2288 1.5009 3.4131 0.2249 0.4792 1.1129 0.4724 5.5005 1.0304
3.9039 4.6571 165.06 3.0525 3.1385 3.9718 0.1823 0.6254 0.2207 5.2832 1.5076 3.4598 0.2264 0.4816 1.115 0.4737 5.5492 1.0377
3.87 4.6434 164.456 3.0422 3.1128 3.9618 0.1815 0.6235 0.2186 5.2409 1.497 3.4762 0.2279 0.4795 1.1101 0.4726 5.5191 1.0191
3.8821 4.6374 164.667 3.0565 3.0929 3.9655 0.1816 0.6227 0.2187 5.2367 1.4999 3.4768 0.2263 0.4815 1.11 0.4737 5.5258 1.0206
3.8247 4.6377 163.814 3.0135 3.056 3.9408 0.1818 0.6227 0.216 5.2103 1.5029 3.444 0.2278 0.4798 1.112 0.4715 5.4817 1.0174
3.7686 4.6256 162.675 2.9976 3.0335 3.9178 0.1812 0.6209 0.2123 5.1993 1.4976 3.4068 0.2239 0.4786 1.1097 0.4703 5.4328 1.0009
3.8182 4.6599 163.598 3.0333 3.0695 3.9533 0.1826 0.6256 0.2151 5.2494 1.508 3.4491 0.2233 0.4838 1.1147 0.4744 5.4907 0.9993
3.8067 4.6573 163.788 3.0379 3.0601 3.9531 0.183 0.6253 0.215 5.2524 1.5068 3.4395 0.2245 0.4834 1.115 0.4728 5.481 0.9972
3.8054 4.6514 162.675 3.0394 3.0605 3.9608 0.1832 0.6246 0.2149 5.2713 1.5078 3.4196 0.225 0.484 1.1163 0.4733 5.4782 1.0007
3.7984 4.6614 163.082 3.0446 3.0592 3.9727 0.1834 0.6259 0.2144 5.2814 1.5077 3.4322 0.225 0.4843 1.1167 0.4742 5.4816 1.003
3.8059 4.6656 163.159 3.0502 3.0525 3.9621 0.1837 0.6267 0.2146 5.2916 1.5078 3.4379 0.2254 0.4849 1.1187 0.4743 5.4899 0.9992
3.8116 4.6679 163.761 3.0369 3.0559 3.9611 0.1837 0.6271 0.2152 5.3186 1.5063 3.4451 0.2261 0.4839 1.1191 0.4741 5.498 1.0049
3.7595 4.6665 164.365 3.0366 3.0531 3.9914 0.1838 0.6269 0.2125 5.3626 1.5085 3.4467 0.2248 0.4866 1.125 0.4757 5.4708 1.0031
3.7436 4.6658 163.033 3.0296 3.0421 4.0093 0.1839 0.6267 0.2116 5.3342 1.5065 3.4319 0.2239 0.487 1.1252 0.4757 5.4545 1.0002
3.7472 4.654 162.412 3.0356 3.0358 4.0046 0.1839 0.6253 0.2119 5.2844 1.504 3.4482 0.2232 0.4869 1.1231 0.4753 5.4496 0.9916
3.7416 4.6474 161.838 3.0287 3.0365 4.0104 0.1836 0.6244 0.2122 5.2724 1.4993 3.4456 0.2238 0.4855 1.121 0.4751 5.4421 0.9912
3.7442 4.6582 161.61 3.0316 3.0491 4.0166 0.1841 0.6259 0.2119 5.2952 1.4999 3.4411 0.2241 0.4862 1.1224 0.4769 5.4533 0.996