Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - februarie, 2018

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2018-02-01
2018-02-02
2018-02-05
2018-02-06
2018-02-07
2018-02-08
2018-02-09
2018-02-12
2018-02-13
2018-02-14
2018-02-15
2018-02-16
2018-02-19
2018-02-20
2018-02-21
2018-02-22
2018-02-23
2018-02-26
2018-02-27
2018-02-28
3.7443 4.6551 161.253 2.9957 3.0409 4.0156 0.1845 0.6255 0.2119 5.3308 1.5009 3.4151 0.2237 0.4867 1.1216 0.475 5.451 0.9953
3.7266 4.6526 161.176 2.9766 3.0293 4.0065 0.1846 0.6251 0.2112 5.3 1.503 3.3921 0.2242 0.4857 1.1188 0.4736 5.4323 0.9921
3.717 4.6347 159.848 2.9519 2.9947 3.9975 0.1839 0.6227 0.2104 5.2467 1.4958 3.3848 0.2226 0.4822 1.1149 0.4715 5.4124 0.9871
3.7433 4.6423 161.675 2.9459 2.9901 4.0046 0.1841 0.6237 0.2126 5.2263 1.4959 3.431 0.2243 0.4795 1.1169 0.471 5.4401 0.9905
3.7705 4.6538 160.995 2.9639 3.0101 4.011 0.1844 0.6253 0.2136 5.236 1.5012 3.4558 0.2263 0.4811 1.1183 0.4719 5.4695 0.9969
3.8025 4.6533 160.232 2.9704 3.0205 4.0203 0.1843 0.6252 0.2148 5.2812 1.4957 3.4683 0.2271 0.4803 1.116 0.4702 5.4928 0.996
3.7984 4.6561 160.6 2.9599 3.0136 4.0511 0.1838 0.6255 0.2148 5.2844 1.4923 3.48 0.2291 0.4728 1.1107 0.467 5.495 0.9938
3.7919 4.6534 160.974 2.971 3.0194 4.0447 0.1837 0.6251 0.2139 5.2557 1.4915 3.4891 0.2285 0.4772 1.1136 0.4692 5.4848 0.9953
3.7738 4.6572 161.28 2.9682 3.0009 4.0413 0.1835 0.6253 0.2139 5.2505 1.494 3.5085 0.2276 0.4784 1.1155 0.4691 5.4732 0.9932
3.7711 4.6588 161.464 2.9679 2.9986 4.0395 0.1835 0.6254 0.2129 5.2328 1.4921 3.5114 0.2256 0.4788 1.1167 0.4692 5.4708 0.9929
3.7337 4.6598 162.533 2.9662 2.9908 4.0332 0.1837 0.6256 0.2118 5.2505 1.4956 3.5044 0.2252 0.479 1.1214 0.4704 5.4436 0.988
3.7306 4.6595 162.986 2.9702 2.9904 4.0452 0.1838 0.6256 0.2114 5.2498 1.4962 3.5186 0.2229 0.4807 1.1207 0.4698 5.4429 0.9946
3.753 4.6609 162.684 2.9743 2.9911 4.0471 0.184 0.6258 0.2122 5.263 1.4977 3.522 0.2234 0.4826 1.1242 0.4704 5.4617 0.9989
3.778 4.6623 162.485 2.9802 2.9998 4.0408 0.1841 0.6261 0.2141 5.2861 1.4946 3.5246 0.2249 0.4821 1.1242 0.4678 5.483 0.9996
3.7828 4.6606 161.558 2.9707 2.9874 4.0372 0.1839 0.6259 0.2134 5.2734 1.4934 3.5192 0.2269 0.4819 1.1215 0.4671 5.4841 0.998
3.7867 4.6539 161.136 2.9612 2.9864 4.0377 0.1838 0.6249 0.2143 5.2607 1.4903 3.5285 0.2269 0.4799 1.1137 0.4656 5.4832 0.995
3.7813 4.6552 161.618 2.9567 2.9752 4.0473 0.1839 0.6251 0.2138 5.2837 1.4879 3.5385 0.2273 0.4804 1.1161 0.4637 5.4853 0.999
3.7733 4.6613 162.549 2.9712 2.9881 4.0426 0.1836 0.626 0.2139 5.3045 1.4875 3.5409 0.2269 0.4839 1.1181 0.4641 5.4866 0.9982
3.7782 4.6564 161.859 2.9637 2.9775 4.0317 0.1834 0.6254 0.2145 5.2764 1.4845 3.5301 0.226 0.4829 1.1166 0.4618 5.484 0.9983
3.8133 4.6625 161.854 2.9765 2.9873 4.0471 0.1834 0.6261 0.2165 5.2947 1.4833 3.5619 0.2268 0.4842 1.1158 0.4622 5.5165 1.0026