Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - octombrie, 2018

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2018-10-01
2018-10-02
2018-10-03
2018-10-04
2018-10-05
2018-10-08
2018-10-09
2018-10-10
2018-10-11
2018-10-12
2018-10-15
2018-10-16
2018-10-17
2018-10-18
2018-10-19
2018-10-22
2018-10-23
2018-10-24
2018-10-25
2018-10-26
2018-10-29
2018-10-30
2018-10-31
4.011 4.6596 152.91 2.8971 3.1328 4.0807 0.1809 0.6249 0.2238 5.2337 1.441 3.5204 0.2381 0.4936 1.0894 0.4513 5.6012 0.6734
4.0507 4.6658 155.354 2.9062 3.1579 4.1183 0.1808 0.6258 0.2262 5.2495 1.4417 3.5622 0.2379 0.4939 1.0865 0.4494 5.6389 0.6715
4.0326 4.6643 156.069 2.8845 3.1409 4.0884 0.1808 0.6256 0.2247 5.2437 1.4451 3.5434 0.2398 0.494 1.0858 0.4489 5.6224 0.6682
4.0591 4.6684 156.51 2.8743 3.1523 4.0938 0.181 0.6261 0.2264 5.27 1.4392 3.5497 0.2389 0.4935 1.0843 0.4493 5.6464 0.6548
4.0631 4.6685 156.948 2.8702 3.141 4.0882 0.1811 0.6259 0.2271 5.2946 1.4359 3.5688 0.24 0.4906 1.0829 0.4466 5.6537 0.6587
4.0651 4.6671 156.061 2.8691 3.1249 4.0968 0.1813 0.6256 0.227 5.3093 1.4355 3.5859 0.2393 0.4904 1.0828 0.4464 5.6534 0.6594
4.0705 4.6668 155.407 2.8771 3.135 4.0949 0.1808 0.6256 0.2269 5.3104 1.434 3.5987 0.2398 0.4918 1.0805 0.4474 5.6588 0.664
4.059 4.6628 154.923 2.8796 3.1316 4.0896 0.1804 0.625 0.2265 5.3405 1.4349 3.5851 0.2398 0.4933 1.0826 0.4464 5.6498 0.6652
4.0391 4.6674 156.195 2.8646 3.0954 4.0826 0.1805 0.6257 0.2256 5.332 1.4357 3.5994 0.2387 0.4915 1.0822 0.4491 5.6375 0.6745
4.0221 4.659 157.65 2.8633 3.0902 4.0564 0.1807 0.6245 0.2243 5.3145 1.4339 3.5816 0.2367 0.4918 1.0834 0.4493 5.6182 0.6782
4.027 4.6663 159.452 2.8752 3.0949 4.0863 0.181 0.6255 0.2245 5.2963 1.4392 3.6053 0.237 0.4939 1.0866 0.4493 5.6265 0.6891
4.0341 4.6677 159.31 2.8739 3.109 4.0786 0.1808 0.6256 0.2252 5.3242 1.4484 3.5984 0.2369 0.495 1.0874 0.4523 5.634 0.6964
4.0359 4.6667 159.186 2.8834 3.1152 4.0684 0.1806 0.6255 0.2252 5.3037 1.4477 3.5967 0.2375 0.4947 1.0869 0.4534 5.6324 0.7096
4.0493 4.6658 159.309 2.8934 3.1071 4.0769 0.1805 0.6254 0.2261 5.3102 1.4494 3.5981 0.238 0.4931 1.0868 0.452 5.6416 0.7283
4.0761 4.6669 160.995 2.9 3.1229 4.0936 0.1803 0.6256 0.2275 5.309 1.4425 3.6267 0.2387 0.4937 1.0844 0.4512 5.6653 0.7209
4.0557 4.6671 159.436 2.8814 3.0994 4.0659 0.1807 0.6256 0.2259 5.2855 1.4444 3.5941 0.2397 0.4927 1.0873 0.4516 5.6439 0.7172
4.0662 4.667 161.407 2.8801 3.104 4.0897 0.1808 0.6256 0.2269 5.2812 1.4461 3.6223 0.2382 0.4911 1.0861 0.4513 5.6548 0.7023
4.0802 4.659 161.497 2.8935 3.1182 4.0919 0.1805 0.6245 0.2278 5.2742 1.4431 3.6231 0.2383 0.4911 1.0832 0.4511 5.6611 0.7145
4.0857 4.6622 161.931 2.8927 3.1386 4.0932 0.1804 0.6249 0.2281 5.2707 1.4402 3.6384 0.2393 0.4908 1.0818 0.4484 5.6674 0.7161
4.1067 4.663 163.325 2.8853 3.1231 4.1024 0.1802 0.625 0.2293 5.2576 1.4377 3.6696 0.2386 0.4899 1.0806 0.4485 5.6855 0.7287
4.0898 4.6628 161.803 2.902 3.1247 4.0929 0.1805 0.6249 0.2282 5.2497 1.4376 3.6445 0.2396 0.4905 1.0805 0.4487 5.6686 0.7391
4.108 4.6665 161.19 2.9119 3.1305 4.0986 0.1804 0.6254 0.2293 5.2397 1.4365 3.6414 0.239 0.4893 1.0781 0.4483 5.6815 0.7435
4.1141 4.6668 161.092 2.9187 3.1334 4.091 0.1802 0.6254 0.2295 5.2424 1.4366 3.6356 0.24 0.4882 1.0772 0.4484 5.6847 0.7481