Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - decembrie, 2018

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2018-12-03
2018-12-04
2018-12-05
2018-12-06
2018-12-07
2018-12-10
2018-12-11
2018-12-12
2018-12-13
2018-12-14
2018-12-17
2018-12-18
2018-12-19
2018-12-20
2018-12-21
2018-12-24
2018-12-27
2018-12-28
2018-12-31
4.1042 4.6566 162.428 3.0286 3.1143 4.1102 0.1796 0.624 0.2292 5.2233 1.4448 3.6161 0.2382 0.4811 1.0877 0.4541 5.6769 0.7849
4.0776 4.6519 162.504 3.013 3.0962 4.1024 0.1794 0.6234 0.2267 5.2295 1.4385 3.6172 0.2393 0.4823 1.0864 0.4548 5.6607 0.7668
4.1053 4.6542 163.165 2.9915 3.0891 4.1124 0.1796 0.6235 0.2288 5.2303 1.4371 3.6321 0.2386 0.482 1.0853 0.4559 5.6818 0.7603
4.1091 4.6556 163.376 2.9592 3.0582 4.1165 0.1796 0.6238 0.2294 5.2298 1.4369 3.6443 0.2394 0.4796 1.0849 0.4551 5.6834 0.7639
4.0896 4.648 163.171 2.9532 3.0534 4.1136 0.1797 0.6227 0.2283 5.2128 1.4389 3.6246 0.2385 0.4787 1.084 0.4532 5.6635 0.7649
4.0769 4.6495 163.44 2.9421 3.0614 4.119 0.1799 0.6229 0.2271 5.1788 1.4384 3.6184 0.2375 0.4803 1.0834 0.4502 5.6485 0.7709
4.0873 4.6528 163.972 2.9452 3.0499 4.1373 0.18 0.6233 0.228 5.1549 1.4387 3.6126 0.2368 0.4797 1.0827 0.4518 5.6554 0.7625
4.112 4.6605 164.592 2.9652 3.0743 4.1368 0.1801 0.6243 0.2296 5.158 1.4403 3.625 0.2375 0.479 1.0835 0.4495 5.6795 0.7646
4.0861 4.6485 163.177 2.9555 3.0597 4.119 0.1799 0.6227 0.2276 5.1722 1.4383 3.601 0.2379 0.4779 1.0827 0.4505 5.6549 0.7629
4.1197 4.654 164.114 2.953 3.077 4.1341 0.1804 0.6234 0.2294 5.1867 1.4376 3.6288 0.2369 0.478 1.0825 0.4527 5.6847 0.7601
4.1067 4.655 163.697 2.9468 3.0695 4.1251 0.1804 0.6235 0.2292 5.1783 1.439 3.6243 0.2388 0.4767 1.0855 0.4539 5.6745 0.7639
4.082 4.6478 163.946 2.9371 3.0443 4.1177 0.1804 0.6224 0.2278 5.1631 1.4383 3.6329 0.2368 0.4705 1.0846 0.4516 5.6534 0.7641
4.0846 4.6571 163.892 2.9395 3.0329 4.1124 0.1808 0.6236 0.2275 5.1648 1.4438 3.6352 0.2362 0.4692 1.0866 0.4508 5.6594 0.7634
4.061 4.6598 163.937 2.9001 3.0171 4.1148 0.1809 0.6241 0.2266 5.1544 1.4478 3.6342 0.236 0.4703 1.0877 0.4538 5.6431 0.7724
4.0688 4.6458 164.462 2.8814 3.0075 4.1082 0.1799 0.6222 0.2272 5.1534 1.4434 3.6584 0.2342 0.4681 1.0836 0.4519 5.6444 0.7692
4.0686 4.6413 165.018 2.872 2.9978 4.0925 0.1794 0.6216 0.2269 5.1436 1.4447 3.6624 0.234 0.4653 1.0826 0.4495 5.6428 0.7691
4.0744 4.6471 166.676 2.8721 2.9944 4.1145 0.1797 0.6224 0.2271 5.1477 1.4456 3.6771 0.2373 0.466 1.085 0.4514 5.6545 0.7687
4.0616 4.6581 167.109 2.8666 2.9851 4.138 0.1806 0.6238 0.227 5.1522 1.4475 3.6821 0.2386 0.4667 1.0835 0.4541 5.6501 0.7715
4.0736 4.6639 168.005 2.8746 2.9925 4.1404 0.1814 0.6246 0.2272 5.1931 1.4527 3.7008 0.2389 0.4689 1.086 0.4556 5.6658 0.77