Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - august, 2013

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2013-08-01
2013-08-02
2013-08-05
2013-08-06
2013-08-07
2013-08-08
2013-08-09
2013-08-12
2013-08-13
2013-08-14
2013-08-16
2013-08-19
2013-08-20
2013-08-21
2013-08-22
2013-08-23
2013-08-26
2013-08-27
2013-08-28
2013-08-29
2013-08-30
3.342 4.4255 142.17 3 3.2494 3.5911 0.1708 0.5937 0.4777 5.0777 1.4791 3.386 0.2626 0.5643 1.0446 0.5094 5.0511 1.7257
3.3562 4.4359 138.675 2.9822 3.2289 3.5815 0.1708 0.5951 0.4801 5.0879 1.4758 3.3655 0.2637 0.5644 1.0425 0.5064 5.0634 1.7244
3.3275 4.4201 140.238 2.9646 3.2046 3.58 0.1707 0.5929 0.4757 5.1159 1.4816 3.3832 0.2636 0.5628 1.048 0.5052 5.0429 1.7256
3.3206 4.4111 137.986 2.9858 3.2019 3.5836 0.1701 0.5916 0.4747 5.1048 1.4768 3.3853 0.2616 0.5604 1.0471 0.5062 5.0337 1.721
3.3365 4.4304 136.83 2.9777 3.2016 3.5949 0.1705 0.5942 0.4774 5.0942 1.479 3.4361 0.2631 0.562 1.0516 0.5074 5.0573 1.7279
3.3254 4.4399 137.642 3.0149 3.1907 3.6107 0.1716 0.5954 0.4761 5.1555 1.4842 3.4554 0.263 0.5627 1.0552 0.5114 5.0632 1.7264
3.3157 4.4373 139.166 3.0364 3.2187 3.6033 0.1714 0.5951 0.4747 5.1555 1.491 3.4335 0.2612 0.5666 1.0599 0.5118 5.0533 1.7278
3.3292 4.425 141.898 3.0487 3.228 3.5908 0.171 0.5932 0.4763 5.1531 1.4894 3.4406 0.26 0.5669 1.0572 0.5105 5.0573 1.7278
3.3243 4.425 142.609 3.0379 3.2191 3.5843 0.1712 0.5932 0.4757 5.1424 1.4788 3.3939 0.2615 0.5675 1.0557 0.5106 5.0473 1.7274
3.3435 4.4278 142.223 3.0389 3.2298 3.5668 0.1714 0.5936 0.4784 5.1702 1.4834 3.4044 0.2616 0.5663 1.0547 0.5124 5.0656 1.7239
3.3365 4.4511 146.052 3.0592 3.2313 3.6002 0.1723 0.5968 0.4775 5.2185 1.4829 3.4254 0.2622 0.5646 1.052 0.5122 5.0786 1.7224
3.3392 4.4537 147.684 3.0743 3.2351 3.6046 0.1728 0.5973 0.4779 5.2283 1.4811 3.4152 0.2607 0.564 1.0487 0.5117 5.0814 1.713
3.3219 4.45 145.973 3.0099 3.2063 3.611 0.1725 0.5967 0.4754 5.2056 1.4816 3.4097 0.2605 0.5559 1.0501 0.5109 5.0651 1.7043
3.3204 4.4503 145.281 2.997 3.1832 3.614 0.1727 0.5967 0.4753 5.2081 1.4831 3.4063 0.2596 0.5524 1.0496 0.5095 5.0639 1.6902
3.3312 4.44 146.644 2.9918 3.1737 3.5965 0.1726 0.5953 0.4768 5.1866 1.4811 3.3746 0.2596 0.5474 1.0461 0.5106 5.0607 1.6772
3.314 4.4303 146.509 2.9813 3.1367 3.5861 0.1726 0.5939 0.4743 5.1774 1.484 3.3496 0.2603 0.5458 1.0466 0.5076 5.0411 1.6715
3.311 4.4288 146.46 2.9872 3.1477 3.5864 0.1725 0.5938 0.4745 5.16 1.4862 3.3588 0.2602 0.5479 1.0466 0.508 5.0377 1.6572
3.3286 4.4402 151.007 2.9793 3.1625 3.6112 0.1726 0.5953 0.4765 5.1648 1.4811 3.4052 0.2609 0.5499 1.0462 0.5099 5.0603 1.6485
3.3159 4.435 152.004 2.9621 3.1578 3.6108 0.1727 0.5945 0.4747 5.1393 1.4699 3.4036 0.2593 0.5507 1.0413 0.511 5.0469 1.6167
3.3516 4.4466 151.534 2.9926 3.1899 3.6147 0.1731 0.5961 0.4797 5.1995 1.4784 3.4159 0.26 0.5526 1.0381 0.5111 5.0834 1.6453
3.351 4.4367 150.039 2.9907 3.1802 3.6017 0.1724 0.5948 0.4796 5.1909 1.4756 3.4148 0.2612 0.5486 1.0407 0.5078 5.0775 1.6452