Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - iulie, 2013

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2013-07-01
2013-07-02
2013-07-03
2013-07-04
2013-07-05
2013-07-08
2013-07-09
2013-07-10
2013-07-11
2013-07-12
2013-07-15
2013-07-16
2013-07-17
2013-07-18
2013-07-19
2013-07-22
2013-07-23
2013-07-24
2013-07-25
2013-07-26
2013-07-29
2013-07-30
2013-07-31
3.4094 4.4501 136.321 3.1323 3.2409 3.607 0.1712 0.5966 0.4857 5.196 1.512 3.4235 0.2715 0.5617 1.0269 0.5114 5.1236 1.7698
3.4076 4.4391 138.146 3.1278 3.2407 3.5954 0.1706 0.595 0.4855 5.1789 1.5113 3.4153 0.2719 0.5589 1.0252 0.5097 5.1148 1.7728
3.4337 4.4514 137.701 3.1198 3.2625 3.618 0.1712 0.5967 0.4885 5.2388 1.51 3.4428 0.2725 0.5629 1.0252 0.5114 5.1471 1.7626
3.4165 4.442 137.266 3.1216 3.2447 3.6048 0.1706 0.5954 0.4861 5.2063 1.5017 3.4292 0.2732 0.5605 1.0298 0.5104 5.1267 1.7499
3.4473 4.4403 136.678 3.1596 3.2709 3.5949 0.1717 0.5953 0.4905 5.1631 1.5078 3.4489 0.2715 0.56 1.0372 0.5126 5.144 1.7686
3.4624 4.4485 136.474 3.1457 3.2794 3.59 0.1717 0.5963 0.4933 5.1568 1.5086 3.4178 0.2742 0.5557 1.0326 0.5058 5.1528 1.7741
3.451 4.4416 138.885 3.1607 3.27 3.5677 0.1718 0.5955 0.4916 5.1354 1.5138 3.4084 0.2734 0.5626 1.028 0.5097 5.1389 1.7763
3.4628 4.4369 139.372 3.1851 3.2902 3.5728 0.1715 0.5949 0.4933 5.155 1.5122 3.4586 0.2722 0.5645 1.0264 0.5104 5.153 1.7771
3.395 4.4298 139.839 3.1276 3.2692 3.5733 0.1707 0.5939 0.4848 5.1209 1.5093 3.4175 0.2719 0.5591 1.0228 0.509 5.0964 1.7463
3.387 4.421 138.839 3.0931 3.2648 3.5672 0.1701 0.5928 0.484 5.1234 1.512 3.4173 0.2665 0.5606 1.0223 0.5081 5.0876 1.7303
3.3933 4.4232 139.803 3.0754 3.2559 3.572 0.17 0.5931 0.4846 5.1109 1.5155 3.4001 0.2683 0.559 1.031 0.508 5.0893 1.7487
3.3905 4.4358 140.194 3.1233 3.2504 3.5819 0.1707 0.5948 0.4842 5.1074 1.517 3.4036 0.2697 0.5615 1.0377 0.5099 5.0928 1.754
3.3809 4.4467 139.717 3.1149 3.2535 3.6036 0.1713 0.5962 0.4828 5.1425 1.513 3.3956 0.2685 0.5636 1.0414 0.5129 5.0937 1.7545
3.3814 4.4339 139.102 3.1007 3.2452 3.5857 0.1709 0.5946 0.4829 5.1434 1.5067 3.3798 0.267 0.5645 1.0446 0.5145 5.0872 1.7644
3.3787 4.4283 139.743 3.0977 3.2544 3.5812 0.1708 0.5938 0.4825 5.154 1.4983 3.3652 0.2647 0.5639 1.0435 0.5148 5.0822 1.7538
3.3542 4.4235 141.965 3.0879 3.2407 3.5774 0.1707 0.5932 0.479 5.1436 1.5025 3.3581 0.2643 0.5645 1.0475 0.5161 5.0621 1.7508
3.3571 4.4209 143.144 3.1003 3.2449 3.5726 0.1704 0.5927 0.4795 5.1484 1.5001 3.3563 0.2619 0.5656 1.0475 0.5175 5.0631 1.7513
3.3284 4.404 143.335 3.0655 3.233 3.5569 0.1698 0.5905 0.4754 5.1058 1.4857 3.3259 0.2622 0.5657 1.0462 0.5153 5.0288 1.7421
3.3314 4.3895 140.409 3.0499 3.2321 3.5482 0.1693 0.5886 0.4758 5.0905 1.4812 3.3338 0.2596 0.5611 1.0332 0.5101 5.024 1.7288
3.3029 4.3886 140.922 3.0642 3.2156 3.5563 0.1693 0.5885 0.4717 5.0873 1.4818 3.3484 0.2605 0.5604 1.0368 0.511 5.0061 1.7193
3.3111 4.3994 141.62 3.0607 3.2221 3.5685 0.1699 0.5901 0.4728 5.0981 1.4778 3.3873 0.2601 0.5604 1.0399 0.5128 5.022 1.7225
3.3081 4.3907 140.691 2.9983 3.2192 3.5587 0.1698 0.589 0.4725 5.0616 1.469 3.3732 0.2595 0.5572 1.0393 0.5056 5.0107 1.7171
3.3169 4.4048 142.012 2.997 3.2215 3.5778 0.1707 0.5909 0.4739 5.0473 1.4685 3.3975 0.2608 0.5593 1.0383 0.5054 5.0236 1.7182