Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - iunie, 2013

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2013-06-03
2013-06-04
2013-06-05
2013-06-06
2013-06-07
2013-06-10
2013-06-11
2013-06-12
2013-06-13
2013-06-14
2013-06-17
2013-06-18
2013-06-19
2013-06-20
2013-06-21
2013-06-25
2013-06-26
2013-06-27
2013-06-28
3.3846 4.409 152.045 3.2639 3.2667 3.5401 0.1713 0.5915 0.4846 5.167 1.4918 3.3735 0.2714 0.5804 1.0333 0.5147 5.0805 1.792
3.3649 4.4008 152.055 3.2484 3.2584 3.5465 0.1707 0.5903 0.4818 5.148 1.5076 3.358 0.2703 0.5789 1.0376 0.5133 5.0601 1.7915
3.3885 4.4291 152.208 3.242 3.2762 3.5737 0.1716 0.5942 0.4851 5.2043 1.5062 3.4019 0.2706 0.5827 1.0448 0.5149 5.0991 1.8021
3.4113 4.4763 153.514 3.2379 3.305 3.6241 0.1737 0.6005 0.4883 5.2737 1.5054 3.4419 0.2741 0.5881 1.0473 0.5192 5.1466 1.8101
3.4402 4.5535 155.931 3.2636 3.3514 3.7052 0.1779 0.6108 0.4922 5.3527 1.5346 3.5818 0.2778 0.5974 1.058 0.5253 5.2243 1.8225
3.4191 4.5224 151.489 3.2278 3.3576 3.6508 0.1767 0.6065 0.4892 5.3123 1.5202 3.464 0.2735 0.5936 1.0626 0.5189 5.1783 1.8019
3.4051 4.5225 149.923 3.1818 3.3251 3.6715 0.1764 0.6064 0.4871 5.2978 1.5038 3.5163 0.2746 0.5888 1.0562 0.5168 5.1739 1.7947
3.3855 4.4969 149.895 3.2297 3.3271 3.6523 0.1757 0.603 0.4843 5.3036 1.5165 3.5111 0.2723 0.5859 1.058 0.517 5.1502 1.8014
3.3638 4.483 149.856 3.2011 3.3082 3.6514 0.1747 0.601 0.4812 5.2651 1.5191 3.5714 0.2716 0.5822 1.0528 0.5157 5.133 1.8022
3.3472 4.459 148.455 3.2159 3.2911 3.6212 0.1736 0.5978 0.4786 5.2311 1.5334 3.5243 0.27 0.5834 1.0584 0.5177 5.1025 1.8031
3.3408 4.4581 148.863 3.2104 3.2906 3.6195 0.1731 0.5977 0.4777 5.2525 1.5317 3.5224 0.2704 0.5837 1.0535 0.5181 5.0999 1.7911
3.3481 4.4801 148.41 3.1635 3.279 3.6419 0.1745 0.6006 0.4786 5.2405 1.5366 3.5145 0.2716 0.5828 1.0545 0.5169 5.1118 1.7816
3.3602 4.4992 147.525 3.1931 3.2903 3.6496 0.1752 0.6031 0.4803 5.2457 1.5313 3.5363 0.272 0.5857 1.0581 0.524 5.1311 1.7852
3.4375 4.534 143.78 3.156 3.3128 3.6738 0.1762 0.6079 0.4911 5.3122 1.5154 3.5022 0.2738 0.582 1.0514 0.5286 5.2 1.7871
3.4179 4.5209 141.902 3.1603 3.2963 3.6853 0.175 0.6061 0.488 5.2913 1.514 3.51 0.2768 0.573 1.0476 0.52 5.1802 1.7715
3.421 4.487 141.292 3.1706 3.2697 3.6603 0.1739 0.6015 0.4881 5.2844 1.5105 3.5192 0.2753 0.5621 1.0399 0.5113 5.1684 1.7645
3.3881 4.4161 133.866 3.1491 3.2352 3.6013 0.1708 0.592 0.4834 5.2061 1.4868 3.4742 0.27 0.5553 1.0184 0.504 5.1025 1.7524
3.4151 4.4463 135.162 3.1745 3.2699 3.6124 0.1717 0.5961 0.4868 5.2162 1.5029 3.4806 0.2734 0.5624 1.0261 0.508 5.1348 1.7683
3.4151 4.4588 132.156 3.1579 3.2596 3.6123 0.1718 0.5978 0.4865 5.2077 1.5101 3.448 0.2733 0.5652 1.0302 0.5074 5.1353 1.7745