Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - ianuarie, 2013

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2013-01-03
2013-01-04
2013-01-07
2013-01-08
2013-01-09
2013-01-10
2013-01-11
2013-01-14
2013-01-15
2013-01-16
2013-01-17
2013-01-18
2013-01-21
2013-01-22
2013-01-23
2013-01-24
2013-01-25
2013-01-28
2013-01-29
2013-01-30
2013-01-31
3.3683 4.4153 182.426 3.5388 3.4169 3.6523 0.1747 0.5919 0.5246 5.4547 1.5142 3.8722 0.2759 0.6051 1.0813 0.5169 5.1647 1.8901
3.4017 4.4251 178.453 3.5391 3.4308 3.6597 0.1747 0.5933 0.5298 5.452 1.5187 3.8558 0.279 0.6068 1.0739 0.519 5.1886 1.9016
3.3917 4.4223 180.26 3.5593 3.4383 3.6583 0.1734 0.5929 0.526 5.4462 1.5136 3.8596 0.2788 0.6046 1.0727 0.519 5.1808 1.9034
3.3608 4.4106 178.823 3.5293 3.4122 3.6474 0.1729 0.5913 0.5185 5.4075 1.5092 3.8418 0.278 0.6015 1.0693 0.5143 5.1489 1.8892
3.3728 4.4086 180.346 3.5425 3.4154 3.6465 0.1728 0.591 0.5179 5.4173 1.5127 3.8565 0.2801 0.6018 1.0708 0.5132 5.1588 1.8982
3.3393 4.3753 178.561 3.5323 3.388 3.6191 0.1707 0.5865 0.5116 5.3612 1.505 3.7926 0.2762 0.5984 1.071 0.5099 5.1085 1.8818
3.301 4.3802 177.201 3.486 3.3565 3.601 0.1703 0.5871 0.5046 5.3197 1.4778 3.7135 0.2743 0.5957 1.0668 0.5074 5.0711 1.8631
3.2761 4.3814 175.634 3.4626 3.3303 3.5695 0.1711 0.5871 0.4992 5.2775 1.4737 3.6687 0.2706 0.594 1.0623 0.5073 5.0453 1.8514
3.2882 4.3894 177.485 3.4689 3.3387 3.5463 0.1713 0.5882 0.4996 5.2833 1.4929 3.7062 0.2691 0.5964 1.0668 0.5093 5.0617 1.856
3.2596 4.3364 176.055 3.4394 3.3068 3.5061 0.1695 0.5811 0.4952 5.2284 1.4723 3.6992 0.2666 0.5844 1.0517 0.5011 5.0134 1.8418
3.2431 4.3351 175.629 3.4109 3.2824 3.4827 0.1696 0.5809 0.4912 5.1961 1.4812 3.6283 0.2672 0.5843 1.0517 0.5007 4.99 1.8461
3.2484 4.3373 176.516 3.411 3.2812 3.4758 0.1691 0.5812 0.492 5.1755 1.4844 3.6176 0.2665 0.5833 1.0505 0.5007 4.9909 1.8486
3.2689 4.3481 177.41 3.4397 3.2903 3.5044 0.17 0.5826 0.4938 5.188 1.4855 3.6537 0.2683 0.5826 1.0411 0.4997 5.0147 1.8546
3.2658 4.3571 177.65 3.4523 3.2922 3.5193 0.1703 0.5838 0.4924 5.1738 1.4828 3.6823 0.27 0.5848 1.0452 0.5016 5.0184 1.8529
3.2808 4.3727 178.38 3.4643 3.3099 3.5334 0.1709 0.586 0.4944 5.2034 1.4885 3.7134 0.2708 0.5904 1.052 0.5034 5.0421 1.8539
3.2812 4.3724 176.854 3.4449 3.2796 3.5268 0.171 0.5859 0.4945 5.1969 1.4839 3.6631 0.2708 0.5902 1.044 0.5037 5.0351 1.8523
3.2482 4.3606 174.319 3.394 3.238 3.5162 0.1704 0.5843 0.4894 5.1241 1.4678 3.5762 0.2701 0.5891 1.0426 0.5029 4.9899 1.8391
3.2625 4.3877 173.856 3.3903 3.2306 3.5227 0.1711 0.5881 0.4901 5.1318 1.4759 3.5985 0.2683 0.5897 1.0494 0.5057 5.0142 1.8459
3.2668 4.3853 174.141 3.4131 3.2472 3.5331 0.1708 0.5879 0.4886 5.1356 1.4727 3.6127 0.2689 0.5901 1.0432 0.5085 5.0181 1.8449
3.2338 4.3825 173.407 3.3765 3.2255 3.5222 0.171 0.5875 0.4837 5.0989 1.4816 3.543 0.2692 0.5892 1.0457 0.5091 4.9828 1.8317
3.2332 4.3828 174.008 3.3674 3.2262 3.5483 0.1709 0.5874 0.4815 5.1114 1.499 3.5523 0.2674 0.5891 1.0449 0.5085 4.985 1.8346