Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - septembrie, 2011

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2011-09-01
2011-09-02
2011-09-05
2011-09-06
2011-09-08
2011-09-09
2011-09-12
2011-09-14
2011-09-15
2011-09-16
2011-09-19
2011-09-21
2011-09-23
2011-09-26
2011-09-27
2011-09-28
2011-09-30
2.96 4.2306 172.842 3.1679 3.0255 3.7059 0.1751 0.5678 0.4972 4.8034 1.5504 3.8444 0.2609 0.5486 1.0198 0.4635 4.7118 1.7208
2.9764 4.2418 177.458 3.1823 3.0468 3.8156 0.1747 0.5694 0.4999 4.8257 1.5416 3.8757 0.2615 0.5509 1.0169 0.4649 4.7543 1.7081
3.0025 4.2429 182.947 3.1748 3.0448 3.8133 0.1736 0.5696 0.5036 4.8482 1.5298 3.9071 0.2616 0.5541 1.0072 0.4662 4.7639 1.702
2.9992 4.251 181.878 3.1754 3.0311 3.5344 0.174 0.5707 0.5033 4.8307 1.5413 3.8859 0.2664 0.5535 1.008 0.466 4.773 1.6953
3.0156 4.2353 178.651 3.196 3.052 3.5114 0.1733 0.5687 0.5047 4.8128 1.5345 3.9051 0.2641 0.5641 1.0046 0.4724 4.7924 1.7168
3.0863 4.2657 186.435 3.2634 3.1168 3.5087 0.1743 0.5728 0.5161 4.9266 1.5216 3.976 0.266 0.5683 0.9859 0.4802 4.8243 1.7379
3.1396 4.2805 186.47 3.2445 3.1459 3.5518 0.175 0.5748 0.5247 4.9779 1.519 4.0765 0.2726 0.5646 0.9932 0.4766 4.8845 1.7543
3.1451 4.2822 182.611 3.2348 3.1559 3.5589 0.1746 0.575 0.5286 4.9643 1.5081 4.0804 0.273 0.5545 0.982 0.4687 4.9189 1.7598
3.1127 4.294 180.856 3.192 3.1426 3.5565 0.1749 0.5766 0.5227 4.9201 1.4923 4.0596 0.2685 0.5546 0.9789 0.4673 4.9197 1.7434
3.0917 4.271 176.957 3.2044 3.1414 3.5401 0.1743 0.5734 0.519 4.8876 1.4893 4.0302 0.2671 0.5537 0.9849 0.4674 4.8858 1.7356
3.1337 4.2792 183.298 3.2074 3.1894 3.5463 0.1742 0.5746 0.5257 4.9283 1.4755 4.0807 0.2676 0.5539 0.9818 0.4666 4.9057 1.7439
3.1253 4.2843 180.357 3.2152 3.1606 3.5512 0.1742 0.5753 0.5242 4.9129 1.4745 4.0867 0.2679 0.5511 0.9802 0.4686 4.9319 1.7395
3.1978 4.3081 181.501 3.164 3.1258 3.5035 0.173 0.5786 0.5355 4.9393 1.4729 4.1784 0.2697 0.5523 0.9636 0.4662 4.9613 1.7498
3.197 4.2984 165.693 3.1149 3.1033 3.5165 0.1739 0.5776 0.5359 4.9526 1.4795 4.184 0.2706 0.5473 0.9728 0.4642 4.9904 1.7232
3.1897 4.3112 171.376 3.1474 3.1104 3.5317 0.1756 0.5793 0.5347 4.9568 1.4964 4.1737 0.2715 0.5529 0.9826 0.469 4.9856 1.7223
3.1672 4.321 168.76 3.1414 3.0954 3.5396 0.1763 0.5807 0.5307 4.9493 1.4948 4.1427 0.2721 0.5537 0.9779 0.4714 4.9756 1.7156
3.163 4.3218 165.04 3.1169 3.0726 3.5388 0.1762 0.5807 0.5303 4.9582 1.4859 4.1323 0.2721 0.5512 0.9774 0.469 4.9802 1.7072