Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - iulie, 2011

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2011-07-01
2011-07-04
2011-07-05
2011-07-06
2011-07-07
2011-07-08
2011-07-11
2011-07-12
2011-07-13
2011-07-14
2011-07-15
2011-07-18
2011-07-19
2011-07-21
2011-07-22
2011-07-25
2011-07-26
2011-07-27
2011-07-28
2011-07-29
2.926 4.2419 140.159 3.1337 3.0376 3.4561 0.1744 0.5687 0.4903 4.6768 1.6037 3.6214 0.2517 0.5437 1.0702 0.4638 4.6973 1.8128
2.9073 4.2217 139.716 3.1224 3.0269 3.4246 0.1741 0.566 0.4881 4.6799 1.5985 3.6041 0.2505 0.5426 1.0699 0.4633 4.6635 1.8017
2.8875 4.1817 139.253 3.0889 3.004 3.4229 0.172 0.5606 0.4846 4.6556 1.579 3.559 0.249 0.5396 1.0588 0.4608 4.6193 1.7731
2.9283 4.2022 142.701 3.1302 3.0359 3.4759 0.1731 0.5634 0.4917 4.6907 1.5855 3.6164 0.2524 0.5415 1.0626 0.462 4.6507 1.7924
2.9426 4.2087 144.36 3.1597 3.0496 3.4923 0.1735 0.5642 0.494 4.703 1.5948 3.6345 0.2528 0.5441 1.0654 0.4634 4.6838 1.8023
2.951 4.2037 144.488 3.1725 3.0727 3.4792 0.1736 0.5636 0.4954 4.7058 1.5961 3.6289 0.2525 0.5427 1.0657 0.4626 4.6953 1.8156
2.9921 4.2272 148.427 3.2004 3.0974 3.5742 0.1749 0.5667 0.503 4.7781 1.5945 3.7056 0.2539 0.5458 1.0645 0.4627 4.7182 1.8238
3.0794 4.2838 152.379 3.2571 3.1601 3.6921 0.1768 0.5744 0.5166 4.8713 1.5916 3.8655 0.2631 0.5504 1.0594 0.4635 4.8269 1.8641
3.0323 4.2748 153.191 3.2393 3.1554 3.6506 0.1756 0.5732 0.5081 4.8385 1.5927 3.8248 0.2625 0.5466 1.0619 0.4651 4.8221 1.8399
3.0119 4.2778 153.906 3.2322 3.1408 3.6941 0.1749 0.5736 0.5058 4.8553 1.5891 3.8133 0.2627 0.5456 1.0601 0.4652 4.8171 1.8295
3.0133 4.2717 153.132 3.2125 3.142 3.6855 0.1745 0.5729 0.506 4.8572 1.5792 3.8086 0.2616 0.5437 1.059 0.4636 4.789 1.8314
3.0368 4.2685 155.945 3.2248 3.1655 3.7187 0.1744 0.5725 0.5101 4.8822 1.5716 3.8401 0.2614 0.5443 1.057 0.4614 4.7987 1.8273
3.0012 4.256 154.49 3.2036 3.137 3.66 0.1739 0.5708 0.5037 4.8369 1.5742 3.7978 0.2606 0.5419 1.0579 0.4623 4.8026 1.8134
2.9869 4.243 152.345 3.2082 3.1498 3.6341 0.1732 0.5692 0.5008 4.8169 1.575 3.7845 0.2598 0.5434 1.0606 0.4626 4.7698 1.8037
2.9328 4.2233 149.769 3.1812 3.108 3.5721 0.1733 0.5667 0.4918 4.7848 1.5841 3.7346 0.2586 0.5428 1.0628 0.4656 4.7288 1.7534
2.9547 4.2527 154.04 3.199 3.1158 3.6764 0.1742 0.5706 0.4956 4.8121 1.5839 3.783 0.2604 0.547 1.0621 0.4667 4.7416 1.7266
2.9369 4.25 151.98 3.2102 3.1124 3.6603 0.1743 0.5702 0.4931 4.8129 1.5882 3.7589 0.2603 0.5479 1.0617 0.4681 4.7384 1.7068
2.9227 4.2323 152.171 3.2305 3.1025 3.6518 0.1743 0.5679 0.4906 4.7958 1.5808 3.7597 0.2592 0.5464 1.0561 0.4671 4.7072 1.7258
2.9631 4.2445 153.594 3.2732 3.1234 3.7033 0.1751 0.5697 0.4975 4.8401 1.5861 3.8134 0.2599 0.5485 1.0574 0.4675 4.7283 1.766
2.9682 4.2403 154.019 3.2483 3.1227 3.7057 0.1754 0.5692 0.4982 4.8287 1.5708 3.8227 0.2597 0.5478 1.0584 0.4667 4.7621 1.7661