Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - decembrie, 2011

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2011-12-02
2011-12-05
2011-12-06
2011-12-07
2011-12-08
2011-12-09
2011-12-12
2011-12-13
2011-12-14
2011-12-15
2011-12-16
2011-12-19
2011-12-20
2011-12-21
2011-12-22
2011-12-23
2011-12-27
2011-12-28
2011-12-29
2011-12-30
3.2278 4.3535 181.719 3.3125 3.1908 3.519 0.1721 0.5858 0.5374 5.064 1.4325 4.1452 0.2724 0.5585 0.9715 0.4788 5.035 1.7703
3.2363 4.353 181.389 3.3191 3.1855 3.517 0.173 0.5854 0.539 5.0619 1.4474 4.1495 0.2727 0.562 0.9742 0.4807 5.0271 1.7709
3.2486 4.3534 179.791 3.3256 3.1991 3.5166 0.1726 0.5855 0.5409 5.0872 1.4537 4.1789 0.2747 0.5635 0.9756 0.4801 5.0428 1.7671
3.2504 4.3505 180.429 3.3332 3.2145 3.5037 0.1718 0.5852 0.5407 5.0711 1.449 4.181 0.2756 0.5641 0.9729 0.4822 5.0538 1.7733
3.2421 4.3429 181.135 3.3324 3.2105 3.5105 0.1722 0.5841 0.5392 5.0913 1.4432 4.1898 0.2759 0.5646 0.9718 0.4817 5.0469 1.7705
3.2452 4.3397 178.779 3.2839 3.1691 3.5136 0.1701 0.5837 0.5395 5.0748 1.4172 4.1758 0.2754 0.5634 0.9612 0.4803 5.0387 1.7573
3.269 4.3409 176.755 3.3072 3.1911 3.519 0.1699 0.5837 0.5427 5.1027 1.4239 4.202 0.2755 0.5637 0.9586 0.4798 5.0508 1.764
3.2955 4.3497 176.517 3.3318 3.2106 3.5233 0.17 0.585 0.5469 5.1351 1.4259 4.2372 0.2789 0.5644 0.9537 0.4799 5.0857 1.7649
3.3345 4.3415 175.201 3.3346 3.2246 3.5212 0.1694 0.5842 0.554 5.1654 1.4276 4.275 0.2787 0.5613 0.9514 0.4774 5.0975 1.775
3.3423 4.3422 170.827 3.3107 3.2197 3.5382 0.1697 0.5843 0.5553 5.1801 1.4334 4.2909 0.2825 0.558 0.9544 0.4776 5.1352 1.7792
3.3308 4.3409 170.119 3.3306 3.2286 3.5484 0.1717 0.584 0.5531 5.1785 1.4411 4.2753 0.282 0.5569 0.9653 0.48 5.1237 1.7743
3.3127 4.3146 169.643 3.2974 3.1983 3.5396 0.1708 0.5805 0.5502 5.1276 1.4201 4.2527 0.2794 0.5553 0.9616 0.48 5.0823 1.756
3.2953 4.3125 170.25 3.2944 3.1927 3.5419 0.1702 0.5801 0.5477 5.1499 1.427 4.2257 0.2798 0.5601 0.9663 0.4807 5.0869 1.7351
3.2787 4.3045 172.137 3.3328 3.2016 3.5289 0.1687 0.579 0.5438 5.161 1.4302 4.2137 0.2787 0.5572 0.969 0.4803 5.0759 1.7447
3.2943 4.3011 170.288 3.3378 3.2152 3.518 0.1679 0.5787 0.5469 5.164 1.4012 4.2174 0.279 0.5539 0.9686 0.4775 5.0844 1.7452
3.2837 4.2912 169.569 3.3352 3.2239 3.5073 0.1672 0.5773 0.5455 5.153 1.4014 4.2089 0.2799 0.5523 0.9674 0.4787 5.0685 1.743
3.2861 4.2972 169.806 3.3385 3.2179 3.5181 0.1668 0.5779 0.545 5.1414 1.4023 4.2189 0.28 0.5513 0.9731 0.4794 5.074 1.7354
3.2798 4.2875 166.997 3.3383 3.2259 3.5136 0.1666 0.5766 0.5438 5.1403 1.3948 4.2204 0.279 0.5491 0.9764 0.4783 5.0602 1.7292
3.3335 4.298 164.76 3.353 3.252 3.5271 0.1663 0.578 0.5527 5.1249 1.3793 4.2815 0.2801 0.5539 0.9704 0.4821 5.0711 1.74
3.3393 4.3197 169.026 3.394 3.2724 3.5528 0.1674 0.5811 0.5538 5.1545 1.3881 4.3178 0.2866 0.5549 0.973 0.4839 5.1256 1.745