Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - iunie, 2011

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2011-06-01
2011-06-02
2011-06-03
2011-06-06
2011-06-07
2011-06-08
2011-06-09
2011-06-10
2011-06-14
2011-06-15
2011-06-16
2011-06-17
2011-06-20
2011-06-21
2011-06-22
2011-06-23
2011-06-24
2011-06-27
2011-06-29
2011-06-30
2.8646 4.1297 141.132 3.075 2.9556 3.3777 0.1685 0.5539 0.4821 4.7065 1.5513 3.523 0.2476 0.534 1.043 0.4644 4.5955 1.801
2.8639 4.1342 141.99 3.0502 2.9286 3.3969 0.1685 0.5545 0.4818 4.6916 1.5534 3.5399 0.2479 0.5318 1.0414 0.4606 4.5904 1.7983
2.8509 4.1298 140.27 3.0372 2.9149 3.3899 0.1689 0.554 0.4797 4.6457 1.5557 3.5361 0.2477 0.5296 1.0425 0.4597 4.5804 1.7992
2.8286 4.1344 140.19 3.038 2.8821 3.3765 0.1699 0.5545 0.4761 4.6404 1.552 3.5269 0.2479 0.528 1.0429 0.4592 4.5777 1.7894
2.8319 4.1544 141.017 3.0296 2.9023 3.3965 0.1715 0.5572 0.4766 4.6527 1.5637 3.531 0.2491 0.5295 1.0508 0.461 4.5853 1.7935
2.8435 4.1719 140.565 3.0247 2.9023 3.4016 0.1725 0.5594 0.4786 4.6603 1.5683 3.5618 0.2466 0.5292 1.0562 0.4619 4.5944 1.7924
2.8537 4.172 140.835 3.0221 2.9152 3.3992 0.1726 0.5594 0.4801 4.6895 1.5732 3.5657 0.2466 0.5294 1.0542 0.4608 4.6035 1.8053
2.8701 4.1566 142.251 3.0496 2.9464 3.4086 0.1725 0.5573 0.4827 4.6774 1.5751 3.5805 0.2457 0.5286 1.0559 0.4579 4.5809 1.8211
2.8888 4.1732 141.159 3.0764 2.9652 3.4432 0.1728 0.5595 0.4861 4.7334 1.5778 3.6029 0.2467 0.5343 1.0614 0.4583 4.6489 1.8329
2.9168 4.1756 142.377 3.1134 3.0101 3.4364 0.1724 0.5598 0.4907 4.7536 1.5733 3.6157 0.2468 0.534 1.0591 0.4568 4.6344 1.8268
2.982 4.2088 146.426 3.1382 3.0333 3.505 0.1731 0.5643 0.5015 4.8062 1.5684 3.6939 0.2488 0.5356 1.0587 0.458 4.6972 1.8477
2.9734 4.2291 145.773 3.1409 3.0259 3.5099 0.1752 0.5669 0.4999 4.7976 1.5801 3.6982 0.25 0.537 1.0646 0.4599 4.7608 1.85
2.9978 4.2635 147.994 3.1551 3.0506 3.5396 0.1768 0.5716 0.5043 4.8438 1.5882 3.7317 0.252 0.5381 1.0695 0.4643 4.7647 1.8602
2.9601 4.241 146.879 3.1275 3.028 3.5066 0.1758 0.5686 0.498 4.7905 1.5872 3.6918 0.2507 0.5355 1.0636 0.4626 4.7435 1.8478
2.9596 4.2517 146.86 3.1298 3.038 3.5134 0.1752 0.57 0.4972 4.7721 1.5905 3.6918 0.2513 0.5381 1.0668 0.4639 4.7279 1.8311
2.9694 4.2294 147.013 3.1239 3.0474 3.5299 0.1737 0.5671 0.4981 4.7503 1.5712 3.6833 0.25 0.5418 1.057 0.4616 4.6935 1.8281
2.9523 4.216 144.406 3.1254 3.0193 3.5362 0.173 0.5652 0.4953 4.7355 1.5682 3.6808 0.2492 0.5417 1.0575 0.4597 4.7142 1.8111
2.9718 4.2192 143.408 3.1032 3.0073 3.5598 0.1727 0.5657 0.4982 4.7471 1.566 3.6806 0.2494 0.5398 1.0529 0.4581 4.7161 1.8091
2.9491 4.2115 142.487 3.086 2.9862 3.5331 0.1726 0.5646 0.4945 4.7003 1.5679 3.6487 0.2563 0.5393 1.0507 0.4547 4.7099 1.7984
2.9259 4.2341 141.722 3.137 3.0281 3.5066 0.1742 0.5677 0.4899 4.676 1.5946 3.6389 0.2528 0.5445 1.0632 0.4617 4.6885 1.799