Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - mai, 2011

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2011-05-02
2011-05-03
2011-05-04
2011-05-05
2011-05-06
2011-05-09
2011-05-10
2011-05-11
2011-05-12
2011-05-13
2011-05-16
2011-05-17
2011-05-18
2011-05-19
2011-05-20
2011-05-23
2011-05-24
2011-05-25
2011-05-26
2011-05-27
2011-05-30
2011-05-31
2.7527 4.086 135.519 3.0136 2.8987 3.1748 0.1689 0.5479 0.4625 4.5897 1.5472 3.3784 0.239 0.5239 1.0391 0.4579 4.4571 1.8113
2.7775 4.1073 138.024 3.02 2.9182 3.2112 0.1697 0.5508 0.467 4.5784 1.5511 3.4298 0.2402 0.5272 1.0431 0.4592 4.4935 1.8201
2.7652 4.1127 136.62 3.0022 2.9037 3.2107 0.1698 0.5515 0.4648 4.5674 1.5514 3.4094 0.2427 0.5234 1.0444 0.457 4.5004 1.7987
2.7655 4.1065 134.414 2.9485 2.8752 3.2199 0.1699 0.5507 0.465 4.5582 1.5493 3.4556 0.2423 0.5187 1.0407 0.4538 4.4725 1.7866
2.8347 4.1208 135.647 3.0211 2.9355 3.2484 0.1711 0.5526 0.477 4.6434 1.555 3.5282 0.2437 0.5177 1.0427 0.4569 4.5128 1.8396
2.8495 4.1039 137.861 3.0675 2.9544 3.2509 0.1698 0.5503 0.4798 4.6656 1.5524 3.5283 0.2427 0.5204 1.0441 0.4567 4.5508 1.8507
2.8504 4.0885 138.876 3.0737 2.9611 3.2492 0.1685 0.5483 0.48 4.6603 1.5489 3.5329 0.2418 0.5227 1.0413 0.456 4.544 1.8319
2.8356 4.0842 138.919 3.0823 2.9768 3.2216 0.1684 0.5478 0.4775 4.6735 1.5482 3.508 0.2499 0.5236 1.0413 0.4562 4.5447 1.8028
2.8978 4.0997 138.465 3.0638 2.9969 3.2645 0.169 0.5499 0.4877 4.7177 1.5385 3.5869 0.2508 0.5237 1.0462 0.4554 4.5698 1.824
2.872 4.106 139.547 3.068 2.9823 3.2487 0.1683 0.5507 0.4838 4.6696 1.5404 3.5639 0.2522 0.5235 1.049 0.4573 4.6092 1.816
2.9093 4.1054 139.721 3.0652 2.9874 3.275 0.1683 0.5507 0.4899 4.7078 1.533 3.6001 0.2521 0.5219 1.0441 0.4554 4.5848 1.8242
2.8905 4.1051 138.784 3.0607 2.9695 3.2642 0.1678 0.5505 0.4862 4.7031 1.534 3.5393 0.2521 0.5183 1.0454 0.4565 4.6041 1.8251
2.8909 4.1184 138.594 3.0647 2.9704 3.2812 0.1682 0.5523 0.4857 4.6808 1.5384 3.5697 0.2489 0.5199 1.0502 0.4588 4.6192 1.8288
2.8965 4.1254 138.665 3.0844 2.9931 3.2789 0.1683 0.5532 0.4865 4.684 1.5419 3.5347 0.2493 0.523 1.0531 0.4594 4.6144 1.8379
2.8746 4.1091 138.831 3.0723 2.9785 3.2648 0.1682 0.551 0.4828 4.6745 1.5401 3.5247 0.244 0.5233 1.0479 0.4599 4.5833 1.822
2.9476 4.1263 142.986 3.1028 3.0148 3.3371 0.168 0.5534 0.4949 4.7546 1.5259 3.608 0.2451 0.5251 1.0461 0.4626 4.6117 1.8335
2.9224 4.1233 143.02 3.0894 2.9932 3.3188 0.1679 0.553 0.491 4.7161 1.5287 3.5696 0.2496 0.5254 1.0447 0.4623 4.6444 1.8267
2.934 4.129 143.919 3.0815 3.0003 3.3492 0.1681 0.5537 0.4929 4.752 1.5349 3.5758 0.2499 0.5272 1.0438 0.4628 4.6417 1.831
2.9189 4.1333 142.81 3.087 2.9827 3.3499 0.1678 0.5543 0.4901 4.7547 1.5343 3.5689 0.2502 0.5295 1.0416 0.4638 4.6492 1.8249
2.9064 4.1315 142.672 3.1 2.9703 3.3923 0.1678 0.5541 0.4879 4.7769 1.5367 3.59 0.2501 0.5306 1.038 0.4638 4.6318 1.8053
2.8845 4.1207 142.299 3.084 2.9569 3.394 0.1682 0.5527 0.485 4.7504 1.5377 3.5672 0.2494 0.5312 1.0376 0.4632 4.6016 1.8015
2.8571 4.1208 141.264 3.0494 2.9421 3.358 0.1681 0.5527 0.4804 4.7127 1.5415 3.5021 0.2471 0.532 1.0419 0.4635 4.6017 1.7915