Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - aprilie, 2011

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2011-04-01
2011-04-04
2011-04-05
2011-04-06
2011-04-07
2011-04-08
2011-04-11
2011-04-12
2011-04-13
2011-04-14
2011-04-15
2011-04-18
2011-04-19
2011-04-20
2011-04-21
2011-04-22
2011-04-26
2011-04-27
2011-04-28
2011-04-29
2.9217 4.1367 134.755 3.0221 3.0162 3.1683 0.1691 0.5548 0.4903 4.6846 1.5546 3.4916 0.2476 0.5289 1.0256 0.4635 4.6166 1.8953
2.9079 4.1333 133.973 3.0168 3.017 3.1481 0.169 0.5543 0.4884 4.6927 1.5519 3.461 0.2451 0.5279 1.0249 0.4598 4.6214 1.8922
2.9001 4.1147 133.774 2.9958 3 3.1444 0.1682 0.5518 0.4873 4.7101 1.5497 3.4411 0.243 0.5276 1.0226 0.4556 4.5784 1.8903
2.8681 4.1035 134.44 2.978 2.9859 3.1255 0.1684 0.5503 0.4809 4.6748 1.559 3.3728 0.2423 0.5268 1.0274 0.4548 4.5853 1.8846
2.8784 4.1089 134.675 3.0152 2.9992 3.1367 0.1682 0.551 0.4825 4.698 1.5529 3.3832 0.2421 0.5249 1.0331 0.4538 4.5636 1.8996
2.856 4.1146 135.061 3.005 2.989 3.1303 0.1685 0.5518 0.4788 4.681 1.5556 3.3502 0.2424 0.5268 1.0399 0.458 4.573 1.9001
2.8412 4.1084 134.281 2.9971 2.9719 3.1266 0.1682 0.5509 0.4762 4.6446 1.5518 3.358 0.2422 0.525 1.0347 0.4563 4.5438 1.8816
2.8468 4.1152 133.777 2.9853 2.9763 3.1569 0.1685 0.5518 0.477 4.6251 1.5482 3.3738 0.2424 0.5226 1.0369 0.4541 4.5505 1.8747
2.838 4.114 133.126 2.9792 2.9519 3.1594 0.1684 0.5516 0.476 4.6139 1.5404 3.3773 0.2438 0.5222 1.0351 0.4536 4.5372 1.8728
2.8447 4.1021 132.915 2.9846 2.9539 3.1799 0.1689 0.55 0.4767 4.6425 1.5375 3.4188 0.2431 0.5209 1.0373 0.454 4.5237 1.8684
2.8331 4.0966 134.16 2.9814 2.9419 3.1733 0.1692 0.5493 0.4755 4.6331 1.5317 3.398 0.2427 0.5236 1.0376 0.4568 4.5373 1.8651
2.8522 4.0869 136.234 3.0062 2.9673 3.1832 0.1691 0.548 0.4789 4.6424 1.5307 3.4442 0.2441 0.5255 1.0327 0.4572 4.5196 1.8739
2.8656 4.091 137.787 3.0092 2.9732 3.1897 0.1695 0.5486 0.4814 4.672 1.5296 3.4699 0.2474 0.5266 1.0284 0.4579 4.561 1.8685
2.8186 4.0858 136.344 3.0024 2.9577 3.151 0.1691 0.5479 0.4732 4.6079 1.5471 3.4026 0.2471 0.5248 1.0299 0.4591 4.5463 1.8551
2.7942 4.0906 135.323 3.0048 2.9485 3.1667 0.169 0.5485 0.4693 4.6258 1.5504 3.4081 0.2435 0.5248 1.0279 0.4587 4.516 1.8446
2.8026 4.0815 135.022 3.0104 2.9392 3.1647 0.1692 0.5472 0.4707 4.627 1.5412 3.4168 0.243 0.5227 1.0327 0.4591 4.5041 1.8478
2.7862 4.0735 134.717 2.9936 2.9252 3.1768 0.1688 0.5463 0.4681 4.5906 1.5412 3.4086 0.2408 0.5232 1.0334 0.4571 4.4953 1.8211
2.7788 4.0767 134.65 3.0103 2.9178 3.1744 0.1691 0.5468 0.4671 4.6036 1.5421 3.3841 0.2413 0.5237 1.0349 0.4567 4.4891 1.8261
2.7449 4.076 134.627 2.9966 2.8971 3.147 0.1691 0.5466 0.4617 4.5762 1.5457 3.3574 0.2413 0.5225 1.0353 0.456 4.4792 1.8091
2.7408 4.0744 135.134 2.9927 2.8828 3.1594 0.1687 0.5464 0.4609 4.5659 1.5439 3.366 0.2383 0.5222 1.0355 0.456 4.4607 1.8007