Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - martie, 2011

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2011-03-01
2011-03-02
2011-03-03
2011-03-04
2011-03-07
2011-03-08
2011-03-09
2011-03-10
2011-03-11
2011-03-14
2011-03-15
2011-03-16
2011-03-17
2011-03-18
2011-03-21
2011-03-22
2011-03-23
2011-03-24
2011-03-25
2011-03-28
2011-03-29
2011-03-30
2011-03-31
3.043 4.2108 138.324 3.1006 3.1361 3.2719 0.1728 0.5648 0.5165 4.9536 1.5477 3.7064 0.2544 0.5443 1.0615 0.4832 4.7881 1.8971
3.0406 4.2051 139.952 3.0822 3.1188 3.2852 0.1728 0.5639 0.5158 4.96 1.5454 3.7111 0.2541 0.5453 1.0587 0.482 4.7842 1.8798
3.0297 4.2016 139.341 3.0815 3.114 3.2735 0.1732 0.5635 0.5136 4.9326 1.5498 3.7033 0.2539 0.5467 1.0562 0.4812 4.7878 1.876
3.0163 4.2127 137.438 3.0536 3.0995 3.2434 0.1735 0.5649 0.5114 4.9085 1.5437 3.6512 0.2538 0.5415 1.0541 0.4775 4.7916 1.8857
3.0001 4.2065 138.658 3.0472 3.0899 3.2433 0.1734 0.5641 0.5084 4.8961 1.5491 3.6558 0.2535 0.5408 1.0569 0.4743 4.7566 1.8743
3.0071 4.1869 138.7 3.0396 3.0954 3.2247 0.1729 0.5614 0.5089 4.8648 1.5405 3.6463 0.2523 0.5393 1.0537 0.4732 4.7221 1.8881
3.0185 4.1902 138.94 3.0466 3.1112 3.2371 0.1725 0.5618 0.5105 4.8897 1.5371 3.6451 0.2497 0.5411 1.0534 0.476 4.7499 1.8984
3.029 4.1932 138.735 3.0401 3.1233 3.2468 0.1723 0.5622 0.5122 4.9015 1.5381 3.6529 0.2498 0.5394 1.0495 0.4758 4.7437 1.9123
3.0556 4.2048 138.443 3.0534 3.1329 3.268 0.1726 0.5638 0.5167 4.8842 1.535 3.7153 0.2548 0.5375 1.0399 0.4761 4.7798 1.9252
2.9947 4.1843 137.196 3.015 3.0808 3.2268 0.1721 0.561 0.5051 4.8242 1.535 3.6517 0.2528 0.5347 1.0414 0.4726 4.762 1.897
3.0183 4.1865 136.403 2.9809 3.0527 3.2736 0.1719 0.5613 0.5087 4.8304 1.5314 3.708 0.2518 0.531 1.0318 0.4678 4.7336 1.9054
3.0019 4.1816 134.76 2.9737 3.0532 3.2734 0.1714 0.5606 0.5068 4.822 1.5257 3.7195 0.2515 0.5287 1.0303 0.4661 4.7403 1.8938
2.9807 4.1788 134.428 2.9237 3.0113 3.3136 0.1711 0.5603 0.5028 4.8079 1.5252 3.7996 0.2513 0.529 1.0214 0.4629 4.728 1.8764
2.9553 4.1683 134.622 2.9284 3.0065 3.2737 0.1708 0.5589 0.4983 4.764 1.5232 3.6263 0.2507 0.5264 1.0245 0.4631 4.7212 1.8642
2.9428 4.1685 135.084 2.9611 3.0137 3.2484 0.1707 0.559 0.4959 4.7864 1.5354 3.6213 0.2507 0.5286 1.0299 0.4697 4.678 1.8665
2.9093 4.1439 133.313 2.943 2.9825 3.2223 0.1694 0.5557 0.4896 4.7686 1.5323 3.5926 0.2438 0.5242 1.0269 0.4649 4.6383 1.8547
2.9049 4.126 133.793 2.9367 2.9629 3.2287 0.169 0.5533 0.4878 4.7314 1.5338 3.5911 0.2423 0.5228 1.0222 0.4616 4.6272 1.8607
2.9046 4.102 134.48 2.9544 2.9729 3.1917 0.1681 0.5501 0.4871 4.6993 1.5312 3.5874 0.243 0.5202 1.0204 0.4592 4.609 1.8668
2.8876 4.0881 133.059 2.9552 2.9609 3.1609 0.1667 0.5482 0.4853 4.6498 1.534 3.5535 0.2431 0.5189 1.0186 0.4555 4.5923 1.8643
2.9223 4.1065 133.275 3.0024 2.9822 3.1805 0.1673 0.5507 0.4906 4.6614 1.5392 3.5726 0.2437 0.5202 1.0275 0.4579 4.6163 1.8774
2.9245 4.1276 133.007 2.9937 2.9986 3.1848 0.1682 0.5535 0.4913 4.6851 1.542 3.5717 0.247 0.5223 1.0341 0.4597 4.6475 1.8712
2.9118 4.0984 132.759 2.9962 2.9969 3.1597 0.1671 0.5496 0.4878 4.6759 1.5335 3.5029 0.2453 0.5202 1.027 0.4593 4.6058 1.8698
2.8931 4.1141 133.127 2.9928 2.9839 3.1597 0.1676 0.5517 0.4846 4.6653 1.5451 3.4923 0.2462 0.5238 1.0243 0.461 4.6125 1.8764