Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - februarie, 2011

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2011-02-01
2011-02-02
2011-02-03
2011-02-04
2011-02-07
2011-02-08
2011-02-09
2011-02-10
2011-02-11
2011-02-14
2011-02-15
2011-02-16
2011-02-17
2011-02-18
2011-02-21
2011-02-22
2011-02-23
2011-02-24
2011-02-25
2011-02-28
3.0994 4.2577 133.291 3.117 3.1033 3.293 0.1763 0.5711 0.5292 4.9958 1.5693 3.7978 0.2597 0.5394 1.0882 0.4824 4.8571 1.9536
3.0755 4.2564 132.266 3.1102 3.115 3.2877 0.1767 0.571 0.5252 4.9928 1.5807 3.7769 0.2575 0.538 1.0908 0.4796 4.8556 1.9525
3.0921 4.2609 132.477 3.1344 3.1319 3.2776 0.1766 0.5715 0.5279 5.019 1.5807 3.7844 0.2576 0.5401 1.0884 0.4797 4.8526 1.9511
3.1285 4.2632 135.527 3.1822 3.1617 3.2976 0.1776 0.5719 0.5341 5.0428 1.5756 3.8319 0.2578 0.5452 1.0902 0.4845 4.8701 1.9507
3.13 4.2485 135.526 3.1708 3.1682 3.2639 0.1765 0.5699 0.5261 5.0448 1.5829 3.7989 0.262 0.5416 1.0981 0.4833 4.8731 1.9862
3.113 4.2536 135.764 3.1583 3.1482 3.2646 0.177 0.5706 0.5294 5.0243 1.5843 3.7919 0.2635 0.541 1.0959 0.4847 4.8914 1.9769
3.123 4.2568 136.629 3.1572 3.1404 3.2367 0.176 0.5709 0.531 5.0198 1.5697 3.7816 0.2604 0.5403 1.0912 0.4842 4.884 1.963
3.1223 4.26 136.325 3.1385 3.1327 3.2448 0.1759 0.5714 0.5304 5.0171 1.5638 3.7774 0.2606 0.5362 1.0867 0.4823 4.8747 1.9595
3.1572 4.2649 137.768 3.1478 3.1612 3.2407 0.1758 0.572 0.5367 5.0421 1.562 3.7783 0.2599 0.5365 1.0834 0.4826 4.8957 1.9745
3.1566 4.249 137.71 3.1617 3.1934 3.2439 0.1754 0.5698 0.537 5.0484 1.5614 3.7872 0.259 0.5381 1.0786 0.485 4.8828 1.9782
3.1427 4.2496 138.581 3.1511 3.1888 3.2399 0.1747 0.5699 0.5345 5.047 1.5675 3.7625 0.2638 0.5413 1.0784 0.4856 4.9062 1.9655
3.1476 4.2584 138.984 3.1494 3.1891 3.2573 0.1752 0.5711 0.5354 5.0584 1.5743 3.7613 0.2644 0.5431 1.0881 0.4866 4.9051 1.9839
3.1322 4.2509 138.684 3.1416 3.1825 3.2752 0.1747 0.5702 0.5328 5.0531 1.5756 3.7466 0.2619 0.5456 1.0876 0.4864 4.8917 1.9859
3.1336 4.2493 139.591 3.1679 3.186 3.2942 0.1745 0.57 0.5331 5.0808 1.5745 3.7583 0.2618 0.5479 1.0864 0.4873 4.8783 1.9801
3.0985 4.2412 139.578 3.1315 3.1466 3.2699 0.1735 0.5689 0.5267 5.0227 1.5652 3.7257 0.2613 0.5448 1.0789 0.4839 4.8495 1.9567
3.1067 4.235 139.54 3.1134 3.1522 3.2966 0.1729 0.568 0.5272 5.0222 1.5538 3.7456 0.2609 0.5456 1.0701 0.481 4.8424 1.94
3.08 4.2261 138.789 3.0881 3.1134 3.2829 0.1723 0.5669 0.5231 4.9927 1.55 3.7215 0.2559 0.5457 1.0663 0.4808 4.8339 1.9319
3.071 4.2331 139.58 3.0919 3.1236 3.3115 0.1727 0.5678 0.5217 4.9678 1.5485 3.7547 0.2556 0.5477 1.0612 0.4814 4.8322 1.9101
3.058 4.2139 138.004 3.0938 3.1159 3.2912 0.172 0.5653 0.5195 4.9153 1.543 3.7323 0.2544 0.5433 1.0606 0.4778 4.8011 1.9141
3.0489 4.215 138.116 3.0929 3.1185 3.2862 0.1726 0.5653 0.5178 4.944 1.5505 3.726 0.2545 0.5445 1.0613 0.4795 4.8072 1.9042