Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - noiembrie, 2011

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2011-11-01
2011-11-02
2011-11-03
2011-11-04
2011-11-07
2011-11-08
2011-11-09
2011-11-10
2011-11-11
2011-11-14
2011-11-15
2011-11-16
2011-11-17
2011-11-19
2011-11-20
2011-11-21
2011-11-22
2011-11-23
2011-11-24
2011-11-25
2011-11-28
2011-11-29
2011-11-30
3.1712 4.3435 173.589 3.2692 3.1311 3.5645 0.174 0.5837 0.5313 5.0512 1.4112 4.0561 0.268 0.5616 0.9766 0.48 4.9199 1.7685
3.1542 4.346 175.687 3.27 3.0997 3.5698 0.1731 0.5841 0.5285 5.0418 1.4191 4.043 0.2748 0.5593 0.9866 0.4782 5.0073 1.7709
3.1626 4.3585 176.178 3.265 3.1226 3.588 0.1732 0.5857 0.5297 5.0583 1.4209 4.0542 0.2727 0.5625 0.9927 0.4809 4.9723 1.7775
3.143 4.3497 177.55 3.2696 3.1081 3.5615 0.174 0.5844 0.5266 5.0376 1.4356 4.0279 0.2708 0.5618 1.0016 0.4785 4.9797 1.8009
3.1716 4.354 180.111 3.2659 3.1155 3.5239 0.1741 0.585 0.5313 5.0778 1.4196 4.0625 0.2702 0.5628 0.9959 0.4787 4.9892 1.7803
3.1617 4.3537 182.178 3.2612 3.1107 3.5214 0.173 0.5848 0.5296 5.0822 1.4155 4.0532 0.2722 0.5639 0.9977 0.4822 4.9892 1.7737
3.1855 4.3534 182.012 3.258 3.1316 3.5333 0.1717 0.5848 0.5336 5.0947 1.4034 4.0994 0.2724 0.5615 0.992 0.48 4.9742 1.7715
3.2084 4.353 181.799 3.2451 3.1323 3.5382 0.1705 0.5849 0.5368 5.1071 1.4016 4.1321 0.275 0.5617 0.9904 0.4803 5.0123 1.7943
3.1903 4.3479 180.941 3.2352 3.1218 3.5164 0.1694 0.5842 0.534 5.074 1.3943 4.1222 0.2751 0.5613 0.9827 0.4782 5.0056 1.7932
3.1707 4.3448 181.465 3.2527 3.1172 3.5127 0.1686 0.5838 0.5302 5.0592 1.3784 4.122 0.273 0.5613 0.9878 0.4779 4.9965 1.7826
3.2116 4.3487 182.092 3.2564 3.1369 3.5046 0.1687 0.5843 0.5369 5.0928 1.3788 4.17 0.2726 0.5578 0.9852 0.4761 5.0052 1.7908
3.23 4.3565 183.693 3.2675 3.1466 3.5228 0.1699 0.5853 0.5398 5.0923 1.3843 4.198 0.2755 0.5595 0.9842 0.4775 5.0415 1.7918
3.2348 4.3564 182.657 3.2507 3.1532 3.5079 0.1701 0.5854 0.5406 5.0934 1.3892 4.2028 0.276 0.5578 0.981 0.4758 5.0466 1.7891
3.2255 4.3598 179.4 3.2336 3.14 3.5263 0.171 0.5867 0.539 5.1099 1.4105 4.2028 0.2747 0.5569 0.9851 0.4751 5.051 1.7736
3.2255 4.3598 179.4 3.2336 3.14 3.5263 0.171 0.5867 0.539 5.1099 1.4105 4.2028 0.2747 0.5569 0.9851 0.4751 5.051 1.7736
3.2255 4.3598 179.4 3.2336 3.14 3.5263 0.171 0.5867 0.539 5.1099 1.4105 4.2028 0.2747 0.5569 0.9851 0.4751 5.051 1.7736
3.2215 4.3588 175.613 3.1749 3.0989 3.5278 0.1711 0.5858 0.5375 5.0417 1.4289 4.1885 0.2753 0.5573 0.9761 0.474 5.0527 1.7501
3.2557 4.3577 176.596 3.167 3.1204 3.541 0.1701 0.5858 0.5427 5.0683 1.4071 4.2175 0.2732 0.5594 0.9745 0.4726 5.0367 1.7467
3.2548 4.3525 177.771 3.177 3.1137 3.5425 0.1694 0.5853 0.5422 5.0514 1.4037 4.2204 0.2752 0.5568 0.9693 0.4714 5.0597 1.7504
3.2926 4.362 177.245 3.1879 3.1313 3.5554 0.168 0.5866 0.5487 5.0925 1.3761 4.2508 0.2748 0.5566 0.9657 0.4715 5.0707 1.7443
3.2569 4.3587 179.382 3.2344 3.1532 3.5452 0.1693 0.586 0.5423 5.0739 1.4111 4.1929 0.2766 0.5565 0.9645 0.4712 5.0669 1.7484
3.2429 4.3498 179.016 3.2569 3.1526 3.5386 0.1705 0.5848 0.5399 5.0709 1.4043 4.1711 0.273 0.5547 0.9651 0.4718 5.0642 1.7553
3.2764 4.3539 179.52 3.2692 3.174 3.5474 0.1705 0.5856 0.5456 5.0988 1.3968 4.1935 0.2741 0.5598 0.9571 0.474 5.0751 1.7636