Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - septembrie, 2010

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2010-09-01
2010-09-02
2010-09-03
2010-09-06
2010-09-07
2010-09-08
2010-09-09
2010-09-10
2010-09-13
2010-09-14
2010-09-15
2010-09-16
2010-09-17
2010-09-20
2010-09-21
2010-09-22
2010-09-23
2010-09-24
2010-09-27
2010-09-28
2010-09-30
3.3335 4.2636 134.012 3.02 3.1451 3.2901 0.1725 0.5727 0.5842 5.1285 1.4893 3.9641 0.2757 0.5354 1.0691 0.4565 5.0736 2.1876
3.3203 4.2616 133.208 3.0188 3.1642 3.2821 0.1726 0.5724 0.5819 5.1129 1.5001 3.943 0.2737 0.5399 1.0743 0.4577 5.0431 2.1987
3.3328 4.2796 134.195 3.0341 3.1623 3.2808 0.1737 0.5748 0.5841 5.1351 1.5068 3.9478 0.2749 0.5429 1.083 0.4603 5.0591 2.2125
3.3168 4.2762 133.311 3.0404 3.2013 3.2685 0.173 0.5744 0.5817 5.105 1.5046 3.9385 0.2724 0.5434 1.088 0.4597 5.0488 2.2108
3.3625 4.2915 134.845 3.0624 3.2312 3.3202 0.1735 0.5764 0.5897 5.1752 1.4995 4.0081 0.2733 0.5444 1.0884 0.4606 5.0668 2.2272
3.3791 4.2872 136.696 3.0965 3.2207 3.3504 0.1734 0.5758 0.5922 5.2191 1.4829 4.031 0.2731 0.5423 1.0843 0.4623 5.0897 2.2289
3.3684 4.2821 135.596 3.1172 3.2525 3.3178 0.1735 0.5751 0.5904 5.1841 1.4991 4.0279 0.2731 0.5443 1.0876 0.4633 5.0996 2.2255
3.3569 4.2723 134.741 3.103 3.2531 3.2787 0.173 0.5738 0.5883 5.1861 1.5062 3.9995 0.2716 0.5435 1.0869 0.4638 5.0833 2.2248
3.3288 4.263 133.066 3.1035 3.227 3.2834 0.1728 0.5725 0.5833 5.1399 1.5005 3.9597 0.2704 0.5427 1.0824 0.4643 5.0671 2.2267
3.3086 4.2478 133.216 3.0844 3.2134 3.2971 0.1725 0.5705 0.5798 5.0973 1.4952 3.9723 0.2675 0.539 1.0752 0.4608 5.0281 2.2016
3.2687 4.2394 133.422 3.0594 3.1744 3.2574 0.1723 0.5693 0.5728 5.0677 1.5045 3.8277 0.2663 0.537 1.0764 0.4603 5.0094 2.1887
3.2476 4.2463 132.696 3.0447 3.1663 3.2384 0.1725 0.5703 0.5695 5.0617 1.5036 3.7929 0.2643 0.5355 1.0769 0.4614 4.9677 2.179
3.2369 4.2523 133.363 3.0583 3.1643 3.1858 0.1723 0.571 0.5672 5.081 1.5072 3.7726 0.2647 0.5339 1.0762 0.4606 4.9578 2.1674
3.2588 4.2668 134.106 3.0806 3.1643 3.2441 0.1729 0.5729 0.5712 5.0859 1.5163 3.8029 0.2673 0.5371 1.0803 0.4631 4.9808 2.1802
3.248 4.267 133.466 3.0739 3.1523 3.2377 0.1731 0.5729 0.5694 5.0408 1.523 3.7958 0.2678 0.5384 1.0825 0.4675 4.9763 2.1764
3.1777 4.2511 132.05 3.0368 3.1125 3.2079 0.1733 0.5706 0.5572 4.9805 1.5241 3.7546 0.2668 0.5368 1.0809 0.465 4.9438 2.1419
3.199 4.2687 132.929 3.0384 3.0927 3.2378 0.1733 0.573 0.5611 5.0202 1.5197 3.7867 0.2623 0.5403 1.0735 0.4637 4.9173 2.148
3.1644 4.2455 132.04 3.0226 3.0711 3.2236 0.1725 0.5698 0.5549 4.9716 1.5191 3.7509 0.2609 0.5358 1.0677 0.4616 4.9016 2.1291
3.1588 4.2465 131.851 3.029 3.0823 3.2049 0.1725 0.57 0.5544 4.9982 1.5322 3.75 0.2606 0.5365 1.0737 0.4636 4.8817 2.1388
3.165 4.2648 131.417 3.0463 3.0691 3.214 0.1733 0.5723 0.5553 5.0251 1.5348 3.761 0.2612 0.5352 1.0739 0.4624 4.891 2.1485
3.1416 4.2719 132.179 3.0511 3.0557 3.2087 0.1736 0.5733 0.5513 4.9705 1.5495 3.755 0.2634 0.5364 1.0758 0.4674 4.905 2.1528