Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - august, 2010

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2010-08-02
2010-08-03
2010-08-04
2010-08-05
2010-08-06
2010-08-09
2010-08-10
2010-08-11
2010-08-12
2010-08-13
2010-08-16
2010-08-17
2010-08-18
2010-08-19
2010-08-20
2010-08-23
2010-08-24
2010-08-25
2010-08-26
2010-08-27
2010-08-30
2010-08-31
3.2483 4.2463 123.085 2.9619 3.1755 3.1069 0.1718 0.5699 0.5705 5.1349 1.5068 3.7434 0.2663 0.5396 1.065 0.4538 4.9494 2.167
3.1996 4.2371 121.812 2.9171 3.1264 3.0876 0.1717 0.5687 0.5625 5.1009 1.5091 3.7203 0.2649 0.5367 1.0621 0.4525 4.9353 2.1428
3.2228 4.2527 123.644 2.9403 3.144 3.0925 0.1717 0.5707 0.5672 5.1271 1.5082 3.771 0.2631 0.5382 1.0591 0.4531 4.9327 2.1439
3.223 4.2547 123.937 2.9502 3.1832 3.0817 0.1719 0.571 0.5683 5.1197 1.5213 3.7384 0.2647 0.5405 1.0695 0.4534 4.9395 2.1467
3.2224 4.2467 123.713 2.9476 3.1685 3.076 0.1715 0.57 0.5678 5.1097 1.5218 3.7447 0.2651 0.5392 1.0665 0.4527 4.9325 2.153
3.1847 4.2297 123.458 2.9285 3.0992 3.0658 0.1705 0.5677 0.5617 5.0816 1.5133 3.7197 0.2673 0.536 1.0621 0.4497 4.9085 2.14
3.217 4.234 123.81 2.931 3.1148 3.0563 0.1709 0.5683 0.5668 5.0722 1.522 3.7486 0.2663 0.5355 1.0661 0.4502 4.9034 2.1501
3.2555 4.2404 125.163 2.9382 3.1385 3.0864 0.171 0.5692 0.5731 5.1065 1.5026 3.8245 0.2696 0.5318 1.0581 0.4477 4.9321 2.1521
3.302 4.2347 127.172 2.9513 3.1545 3.1277 0.1706 0.5684 0.5795 5.1495 1.4995 3.867 0.2692 0.5314 1.0533 0.4466 4.9559 2.164
3.2953 4.2327 128.761 2.9617 3.169 3.1327 0.1706 0.5681 0.5781 5.1461 1.5118 3.8479 0.2779 0.5341 1.0588 0.4462 5.0111 2.1762
3.3035 4.2303 129.692 2.9415 3.1738 3.1751 0.1702 0.5678 0.5793 5.1445 1.5076 3.8582 0.2778 0.5321 1.0573 0.4446 4.9976 2.183
3.2876 4.2356 129.548 2.9663 3.1594 3.1574 0.1704 0.5686 0.577 5.1512 1.516 3.854 0.2767 0.535 1.0661 0.4494 4.9969 2.1939
3.2839 4.2385 129.314 2.9632 3.1918 3.1561 0.1706 0.569 0.5767 5.1447 1.5219 3.8506 0.2769 0.5349 1.0729 0.449 4.9971 2.1928
3.2974 4.2283 130.105 2.9667 3.2043 3.1709 0.1705 0.5675 0.579 5.1552 1.5265 3.8528 0.2695 0.5344 1.0709 0.4475 4.9796 2.1952
3.3228 4.2304 131.133 2.952 3.1891 3.2096 0.1704 0.5678 0.5837 5.1609 1.5145 3.8902 0.2679 0.5311 1.0624 0.4462 4.9911 2.1887
3.3298 4.2244 131.291 2.9721 3.1762 3.217 0.1701 0.5671 0.5844 5.1722 1.5024 3.9001 0.2695 0.5335 1.0585 0.449 5.0117 2.1884
3.3584 4.2396 131.419 2.972 3.1716 3.2199 0.1704 0.5692 0.589 5.1728 1.491 3.9807 0.2704 0.5339 1.0565 0.4505 5.0362 2.1915
3.3452 4.2368 132.94 2.962 3.1579 3.2511 0.17 0.5688 0.5866 5.1546 1.4925 3.9552 0.2703 0.5292 1.0585 0.4477 5.0604 2.1907
3.3407 4.246 133.346 2.9625 3.1606 3.2493 0.1707 0.5702 0.5856 5.1904 1.5014 3.95 0.2752 0.5306 1.0643 0.4511 5.0743 2.1934
3.3381 4.2447 132.457 2.9594 3.1506 3.2616 0.1715 0.5699 0.5852 5.1755 1.4971 3.9398 0.2751 0.5307 1.0643 0.4517 5.0524 2.1913
3.328 4.2326 132.08 2.9902 3.1764 3.2348 0.1707 0.5684 0.5834 5.1794 1.4925 3.9247 0.2743 0.531 1.0639 0.4512 5.0302 2.1958
3.3582 4.2597 133.237 2.987 3.1708 3.2958 0.1717 0.5721 0.5886 5.1793 1.4829 3.9794 0.2761 0.5319 1.0626 0.4538 5.0618 2.1969