Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - iunie, 2010

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2010-06-01
2010-06-02
2010-06-03
2010-06-04
2010-06-07
2010-06-08
2010-06-09
2010-06-10
2010-06-11
2010-06-14
2010-06-15
2010-06-16
2010-06-17
2010-06-18
2010-06-21
2010-06-22
2010-06-23
2010-06-24
2010-06-25
2010-06-29
2010-06-30
3.4544 4.191 135.605 2.8652 3.2844 2.9528 0.1636 0.5634 0.6096 5.0048 1.5162 3.8002 0.2646 0.5268 1.0188 0.4352 4.9894 2.1696
3.4116 4.1835 134.195 2.8404 3.2416 2.9579 0.1628 0.5623 0.6022 5.0114 1.5158 3.7162 0.2642 0.5273 1.0214 0.4373 5.0353 2.162
3.4072 4.1864 133.659 2.8967 3.2887 2.9598 0.1628 0.5626 0.6015 5.0029 1.5262 3.6778 0.2646 0.5316 1.0286 0.4397 5.0227 2.1669
3.4499 4.2051 133.379 2.9173 3.3224 2.9917 0.1625 0.5651 0.6092 5.0548 1.4947 3.7179 0.2658 0.5353 1.0236 0.4415 5.0225 2.1808
3.5243 4.218 137.265 2.8765 3.321 3.0293 0.1632 0.5671 0.6209 5.093 1.4663 3.8477 0.268 0.5303 1.0132 0.4372 5.1129 2.2015
3.5496 4.2311 142.567 2.892 3.3588 3.0646 0.1629 0.5688 0.6253 5.1143 1.4802 3.8855 0.2734 0.5287 1.0179 0.4382 5.145 2.2051
3.5274 4.22 140.229 2.9122 3.3601 3.0654 0.1625 0.5673 0.6214 5.1056 1.4908 3.8618 0.2727 0.529 1.0239 0.4379 5.1319 2.2007
3.4961 4.2208 137.083 2.9452 3.3702 3.0594 0.1624 0.5673 0.6163 5.1028 1.4981 3.8334 0.2728 0.5349 1.0235 0.4407 5.1135 2.189
3.4775 4.2163 136.53 2.9463 3.3722 3.0442 0.164 0.5668 0.6126 5.1045 1.5141 3.7971 0.2725 0.5368 1.0324 0.4409 5.1086 2.2023
3.446 4.2234 136.373 2.9673 3.3518 3.0344 0.164 0.5678 0.6071 5.0783 1.5109 3.75 0.2698 0.5396 1.0354 0.4424 5.0927 2.1967
3.4556 4.2322 136.258 2.9646 3.3608 3.0259 0.1651 0.569 0.6084 5.1009 1.5145 3.7818 0.2681 0.538 1.0399 0.4402 5.0689 2.1951
3.435 4.2254 136.534 2.9686 3.3404 3.0371 0.1644 0.5681 0.6048 5.0912 1.5102 3.7468 0.2676 0.5365 1.0374 0.4404 5.0633 2.1916
3.4196 4.2372 135.998 2.9647 3.3431 3.0725 0.1647 0.5696 0.602 5.0666 1.5191 3.7444 0.2675 0.5378 1.0409 0.4419 5.0747 2.1902
3.4299 4.2448 137.047 2.9765 3.33 3.0889 0.1652 0.5705 0.6036 5.0857 1.5141 3.7824 0.2661 0.5396 1.0414 0.4444 5.0635 2.2029
3.4096 4.2254 137.908 3.0124 3.3516 3.0734 0.1642 0.5679 0.6008 5.0719 1.518 3.734 0.265 0.5379 1.0482 0.4445 5.0408 2.1996
3.4432 4.2274 136.594 3.0134 3.3616 3.1026 0.1642 0.5681 0.6065 5.0621 1.5085 3.7994 0.2647 0.5324 1.0411 0.4425 5.0345 2.2023
3.4369 4.2234 137.411 2.9959 3.3255 3.1051 0.1642 0.5675 0.605 5.1274 1.5108 3.8025 0.2645 0.5325 1.0408 0.4436 5.0669 2.1957
3.4437 4.2311 136.525 2.9979 3.3112 3.1186 0.1645 0.5685 0.6062 5.1611 1.4987 3.8438 0.265 0.5299 1.034 0.442 5.0828 2.1814
3.4911 4.2808 139.267 3.0049 3.3487 3.1662 0.1656 0.5751 0.6144 5.1942 1.499 3.8957 0.2711 0.5338 1.0349 0.4471 5.1569 2.2013
3.4996 4.3257 141.176 3.0552 3.3877 3.2218 0.1679 0.5811 0.6152 5.2647 1.5233 3.915 0.2745 0.5443 1.0493 0.4529 5.1916 2.2286
3.5617 4.3688 142.04 3.042 3.3993 3.2958 0.1697 0.5865 0.6256 5.3493 1.5277 4.0175 0.2791 0.5504 1.0562 0.459 5.2833 2.2549