Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - mai, 2010

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2010-05-01
2010-05-02
2010-05-03
2010-05-04
2010-05-05
2010-05-06
2010-05-07
2010-05-08
2010-05-09
2010-05-10
2010-05-11
2010-05-12
2010-05-13
2010-05-14
2010-05-17
2010-05-18
2010-05-19
2010-05-20
2010-05-21
2010-05-25
2010-05-26
2010-05-27
2010-05-28
2010-05-31
3.0973 4.1276 117.15 2.8858 3.0823 2.8776 0.1617 0.5546 0.5571 4.7567 1.5511 3.2799 0.2464 0.5256 1.0562 0.4295 4.6966 2.0905
3.0973 4.1276 117.15 2.8858 3.0823 2.8776 0.1617 0.5546 0.5571 4.7567 1.5511 3.2799 0.2464 0.5256 1.0562 0.4295 4.6966 2.0905
3.1178 4.1275 117.147 2.8881 3.0681 2.8805 0.1616 0.5546 0.561 4.7494 1.5426 3.3149 0.246 0.5251 1.0562 0.4292 4.6965 2.0846
3.1491 4.1352 119.849 2.8928 3.1019 2.8865 0.1614 0.5556 0.5665 4.7883 1.5213 3.3267 0.2465 0.5284 1.0483 0.4316 4.6995 2.1012
3.1975 4.1492 120.395 2.9114 3.1208 2.8963 0.1607 0.5575 0.5736 4.8455 1.5066 3.3742 0.2506 0.5293 1.035 0.4315 4.7596 2.1134
3.2759 4.1833 124.108 2.9628 3.1665 2.9412 0.1609 0.562 0.5849 4.9302 1.5054 3.4939 0.2527 0.5365 1.0261 0.4313 4.8346 2.1294
3.2851 4.1874 126.796 2.9205 3.1282 2.9588 0.161 0.5625 0.5867 4.7908 1.4855 3.5694 0.2529 0.5265 1.0037 0.4278 4.8969 2.0993
3.2851 4.1874 126.796 2.9205 3.1282 2.9588 0.161 0.5625 0.5867 4.7908 1.4855 3.5694 0.2529 0.5265 1.0037 0.4278 4.8969 2.0993
3.2851 4.1874 126.796 2.9205 3.1282 2.9588 0.161 0.5625 0.5867 4.7908 1.4855 3.5694 0.2529 0.5265 1.0037 0.4278 4.8969 2.0993
3.1976 4.1641 121.855 2.8914 3.1212 2.9208 0.1622 0.5595 0.5718 4.7921 1.5182 3.4319 0.2584 0.5279 1.0374 0.4307 4.8625 2.1041
3.2894 4.1756 128.042 2.9565 3.2092 2.9634 0.1633 0.561 0.5869 4.8718 1.5168 3.5599 0.2555 0.532 1.0341 0.4329 4.8216 2.1419
3.2901 4.1751 131.266 2.949 3.2353 2.9646 0.1643 0.561 0.5872 4.9081 1.5243 3.5414 0.2622 0.5351 1.043 0.4349 4.8802 2.1519
3.3209 4.1785 132.033 2.9847 3.2723 2.9814 0.1644 0.5617 0.5923 4.902 1.5304 3.57 0.2624 0.5392 1.0573 0.4384 4.8872 2.1826
3.3633 4.1814 133.535 2.9996 3.2749 2.9853 0.164 0.5621 0.5996 4.8785 1.5113 3.6395 0.2648 0.5402 1.0414 0.4379 4.9154 2.1915
3.4018 4.1878 134.581 2.9818 3.2799 2.9902 0.164 0.5629 0.6049 4.9052 1.509 3.6827 0.2652 0.5441 1.0436 0.4363 4.9392 2.2023
3.3819 4.1949 132.353 2.9534 3.28 2.9932 0.1645 0.5638 0.6013 4.8823 1.5117 3.6479 0.2697 0.5425 1.0483 0.4384 4.98 2.1994
3.4451 4.1997 134.059 2.9057 3.2865 2.999 0.1629 0.5644 0.6104 4.9162 1.4936 3.7654 0.27 0.5395 1.0269 0.4368 4.965 2.1786
3.3942 4.1998 129.387 2.8203 3.2197 2.9539 0.1628 0.5643 0.6016 4.8756 1.4976 3.7138 0.271 0.5263 1.0163 0.4334 5.0041 2.1576
3.3549 4.195 127.249 2.7792 3.1467 2.9147 0.1632 0.5636 0.5942 4.8274 1.4969 3.7272 0.266 0.5171 1.0146 0.4273 4.9957 2.1235
3.426 4.1838 131.053 2.7763 3.1703 2.9327 0.1626 0.5623 0.6058 4.891 1.4908 3.8193 0.2645 0.5154 1.0043 0.4252 4.9881 2.1455
3.3867 4.1724 131.905 2.8041 3.1716 2.9366 0.1629 0.5608 0.5984 4.8834 1.4994 3.7544 0.2677 0.5208 1.0098 0.4304 5.0085 2.1433
3.384 4.1532 131.814 2.8344 3.2046 2.9309 0.1621 0.5582 0.5976 4.9252 1.4988 3.7438 0.2665 0.5195 1.0147 0.4296 4.9636 2.1578
3.3541 4.1623 130.92 2.8641 3.2071 2.9175 0.162 0.5594 0.5926 4.8893 1.5223 3.6781 0.2647 0.5238 1.0238 0.4308 4.9972 2.1516
3.3984 4.1792 131.452 2.8769 3.2358 2.9379 0.164 0.5617 0.6004 4.9234 1.5195 3.7134 0.2657 0.526 1.0239 0.4345 4.9754 2.159