Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - decembrie, 2010

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2010-12-03
2010-12-06
2010-12-07
2010-12-08
2010-12-09
2010-12-10
2010-12-13
2010-12-14
2010-12-15
2010-12-16
2010-12-17
2010-12-20
2010-12-21
2010-12-22
2010-12-23
2010-12-24
2010-12-27
2010-12-28
2010-12-29
2010-12-30
2010-12-31
3.2559 4.2923 145.264 3.153 3.2092 3.2577 0.1721 0.576 0.5626 5.0802 1.5404 3.8706 0.2705 0.5318 1.0719 0.4683 5.0073 2.1918
3.2515 4.311 147.24 3.2052 3.2257 3.3094 0.1724 0.5785 0.5625 5.0963 1.5363 3.9282 0.2654 0.539 1.0766 0.4725 5.001 2.19
3.2179 4.3006 147.372 3.2035 3.2108 3.2921 0.1718 0.5771 0.5564 5.0819 1.5457 3.8935 0.2637 0.539 1.0719 0.4715 4.9846 2.1817
3.2466 4.2998 145.831 3.1843 3.2102 3.2902 0.1713 0.5768 0.5609 5.1167 1.547 3.8707 0.2611 0.5392 1.0646 0.4703 4.9723 2.1818
3.2535 4.3005 144.616 3.2014 3.2156 3.2935 0.1714 0.5768 0.5619 5.1297 1.5506 3.8733 0.2611 0.5397 1.0659 0.4709 5.005 2.1742
3.2448 4.2997 144.878 3.2077 3.2136 3.3063 0.1712 0.5767 0.5604 5.1386 1.5481 3.8815 0.2645 0.54 1.0642 0.4719 4.9935 2.1628
3.2468 4.2929 145.024 3.2082 3.2193 3.3092 0.1704 0.5759 0.5599 5.1063 1.5425 3.8538 0.2641 0.5411 1.0657 0.4703 4.9864 2.1577
3.186 4.2892 143.924 3.1854 3.1641 3.311 0.1706 0.5754 0.5497 5.0515 1.5508 3.8391 0.2665 0.5419 1.0759 0.4692 4.9721 2.1234
3.2263 4.2878 143.872 3.1952 3.1994 3.3502 0.1704 0.5754 0.5567 5.0588 1.5576 3.8392 0.2658 0.5441 1.0726 0.4728 4.9434 2.1229
3.2441 4.2953 144.541 3.2048 3.2228 3.3443 0.1708 0.5765 0.5597 5.0575 1.5658 3.8602 0.2663 0.544 1.0781 0.474 4.9483 2.1283
3.2208 4.2899 142.158 3.1775 3.1964 3.3584 0.1706 0.5758 0.5555 5.0313 1.5687 3.8381 0.2712 0.5424 1.0754 0.4748 4.9729 2.1164
3.2589 4.2897 145.016 3.2276 3.22 3.3721 0.17 0.5758 0.5617 5.0724 1.5662 3.8911 0.2693 0.5452 1.0729 0.4764 4.9682 2.1002
3.2617 4.2901 145.299 3.2469 3.2067 3.3955 0.17 0.5758 0.5617 5.0558 1.5531 3.8973 0.2694 0.5453 1.0737 0.4776 4.9986 2.102
3.2615 4.2849 145.571 3.2571 3.218 3.4245 0.1697 0.575 0.5616 5.0464 1.553 3.9058 0.269 0.5455 1.0733 0.4784 4.9867 2.1031
3.2734 4.2855 145.498 3.2867 3.2285 3.4316 0.1694 0.5751 0.5638 5.0382 1.5534 3.9449 0.2691 0.546 1.0765 0.4778 5.0028 2.1093
3.2675 4.2881 145.119 3.279 3.2456 3.3987 0.1694 0.5754 0.5628 5.0419 1.5381 3.9396 0.2708 0.5476 1.0814 0.4767 5.0201 2.1124
3.257 4.2878 145.109 3.2691 3.2366 3.3827 0.1694 0.5753 0.561 5.0314 1.5404 3.9325 0.2708 0.5469 1.0787 0.4785 5.0198 2.1043
3.2364 4.2871 145.085 3.2761 3.2358 3.4212 0.1691 0.5752 0.5573 4.9949 1.5363 3.9405 0.2675 0.5478 1.0765 0.4777 4.9992 2.0925
3.2719 4.2914 147.616 3.3184 3.2754 3.4379 0.1696 0.5758 0.5638 5.0363 1.5366 3.9851 0.2677 0.5489 1.0784 0.4778 4.984 2.0954
3.2355 4.2877 146.697 3.29 3.2344 3.445 0.1696 0.5752 0.5574 4.9997 1.5303 3.971 0.2675 0.5484 1.0791 0.4762 5.0044 2.0839
3.2045 4.2848 145.35 3.2634 3.2102 3.4211 0.1709 0.5749 0.5521 4.9673 1.5391 3.94 0.2661 0.5482 1.0829 0.478 4.9554 2.0781