Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - august, 2008

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2008-08-01
2008-08-02
2008-08-03
2008-08-05
2008-08-06
2008-08-07
2008-08-08
2008-08-09
2008-08-10
2008-08-11
2008-08-12
2008-08-13
2008-08-14
2008-08-15
2008-08-16
2008-08-17
2008-08-18
2008-08-19
2008-08-20
2008-08-21
2008-08-22
2008-08-23
2008-08-24
2008-08-25
2008-08-26
2008-08-27
2008-08-28
2008-08-29
2008-08-30
2008-08-31
2.2588 3.5171 66.0653 2.1147 2.203 2.1554 0.1463 0.4715 0.4269 4.4662 1.5063 2.0997 0.2324 0.4397 1.0925 0.3727 3.6518 1.947
2.2588 3.5171 66.0653 2.1147 2.203 2.1554 0.1463 0.4715 0.4269 4.4662 1.5063 2.0997 0.2324 0.4397 1.0925 0.3727 3.6518 1.947
2.2588 3.5171 66.0653 2.1147 2.203 2.1554 0.1463 0.4715 0.4269 4.4662 1.5063 2.0997 0.2324 0.4397 1.0925 0.3727 3.6518 1.947
2.2598 3.5023 64.244 2.0748 2.1693 2.1479 0.1458 0.4694 0.4265 4.4232 1.4891 2.0959 0.2319 0.4362 1.0883 0.3702 3.6435 1.9603
2.2452 3.4763 63.8748 2.0562 2.1501 2.1332 0.145 0.4659 0.4232 4.3895 1.4683 2.0655 0.2298 0.4325 1.0728 0.3684 3.6238 1.9272
2.2441 3.4719 63.6604 2.0446 2.1423 2.1256 0.1449 0.4654 0.4236 4.3798 1.4777 2.0497 0.2314 0.4343 1.0716 0.3693 3.6161 1.9294
2.3156 3.5001 64.1622 2.0595 2.1888 2.1508 0.1442 0.4692 0.4369 4.4502 1.4804 2.1098 0.2333 0.4377 1.0686 0.3727 3.6433 1.959
2.3156 3.5001 64.1622 2.0595 2.1888 2.1508 0.1442 0.4692 0.4369 4.4502 1.4804 2.1098 0.2333 0.4377 1.0686 0.3727 3.6433 1.959
2.3156 3.5001 64.1622 2.0595 2.1888 2.1508 0.1442 0.4692 0.4369 4.4502 1.4804 2.1098 0.2333 0.4377 1.0686 0.3727 3.6433 1.959
2.3696 3.5644 65.7264 2.1134 2.2267 2.1987 0.1479 0.4778 0.4475 4.5551 1.5069 2.1562 0.2376 0.4454 1.092 0.3796 3.7668 2.0029
2.3912 3.557 62.0896 2.0815 2.233 2.1903 0.1475 0.4768 0.4488 4.5416 1.4961 2.1688 0.2371 0.444 1.0845 0.3785 3.7646 2.0196
2.3749 3.542 62.8881 2.0695 2.2253 2.1831 0.1483 0.4748 0.4457 4.4739 1.4952 2.1807 0.2461 0.4422 1.0812 0.3773 3.7573 2.0155
2.3749 3.537 63.5853 2.0792 2.2338 2.1819 0.1456 0.4742 0.4455 4.439 1.4908 2.1634 0.2458 0.4412 1.0676 0.3772 3.7499 2.0075
2.41 3.5483 60.8183 2.0784 2.2597 2.1939 0.1449 0.4757 0.4525 4.4748 1.4812 2.181 0.2466 0.4439 1.0646 0.3794 3.7604 2.0319
2.41 3.5483 60.8183 2.0784 2.2597 2.1939 0.1449 0.4757 0.4525 4.4748 1.4812 2.181 0.2466 0.4439 1.0646 0.3794 3.7604 2.0319
2.41 3.5483 60.8183 2.0784 2.2597 2.1939 0.1449 0.4757 0.4525 4.4748 1.4812 2.181 0.2466 0.4439 1.0646 0.3794 3.7604 2.0319
2.3967 3.5302 61.4119 2.0899 2.2594 2.187 0.1439 0.4733 0.4503 4.4765 1.4861 2.1731 0.2451 0.4436 1.0573 0.3772 3.7618 2.0261
2.4063 3.5295 61.2609 2.0869 2.2589 2.1908 0.1449 0.4732 0.4481 4.47 1.4922 2.1892 0.248 0.4434 1.0603 0.3772 3.7693 2.0261
2.3977 3.5238 62.1169 2.0798 2.2534 2.18 0.1445 0.4724 0.4476 4.4487 1.4979 2.1767 0.2476 0.4431 1.0637 0.3751 3.7709 2.0096
2.3956 3.5324 63.094 2.0726 2.2616 2.1836 0.1449 0.4735 0.4467 4.4652 1.5102 2.2006 0.2482 0.4441 1.065 0.3765 3.764 2.0082
2.3738 3.5216 63.3164 2.075 2.2699 2.1736 0.1443 0.4721 0.4432 4.4136 1.5046 2.1741 0.2475 0.4436 1.0657 0.3759 3.745 2.002
2.3738 3.5216 63.3164 2.075 2.2699 2.1736 0.1443 0.4721 0.4432 4.4136 1.5046 2.1741 0.2475 0.4436 1.0657 0.3759 3.745 2.002
2.3738 3.5216 63.3164 2.075 2.2699 2.1736 0.1443 0.4721 0.4432 4.4136 1.5046 2.1741 0.2475 0.4436 1.0657 0.3759 3.745 2.002
2.3865 3.5224 63.3308 2.0684 2.2758 2.1724 0.1443 0.4722 0.4453 4.4143 1.5041 2.1706 0.2475 0.4442 1.0639 0.3764 3.7506 2.0094
2.4302 3.5455 63.2 2.067 2.3015 2.1937 0.1448 0.4753 0.4524 4.4555 1.5103 2.2135 0.2491 0.4481 1.0705 0.3782 3.7825 2.0392
2.4122 3.5496 64.6201 2.0762 2.3077 2.2016 0.1446 0.4759 0.4488 4.4498 1.5013 2.2152 0.2494 0.448 1.0653 0.3781 3.8003 2.0263
2.4102 3.5574 64.6201 2.0879 2.303 2.2016 0.1446 0.477 0.4488 4.4498 1.5013 2.2152 0.2494 0.448 1.0653 0.3781 3.8003 2.0263
2.3972 3.533 64.5144 2.072 2.2858 2.1864 0.1435 0.4738 0.4468 4.3888 1.4858 2.2025 0.2476 0.445 1.0565 0.3742 3.7597 2.0316
2.3972 3.533 64.5144 2.072 2.2858 2.1864 0.1435 0.4738 0.4468 4.3888 1.4858 2.2025 0.2476 0.445 1.0565 0.3742 3.7597 2.0316
2.3972 3.533 64.5144 2.072 2.2858 2.1864 0.1435 0.4738 0.4468 4.3888 1.4858 2.2025 0.2476 0.445 1.0565 0.3742 3.7597 2.0316