Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - iunie, 2008

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2008-06-01
2008-06-02
2008-06-03
2008-06-04
2008-06-05
2008-06-06
2008-06-07
2008-06-08
2008-06-09
2008-06-10
2008-06-11
2008-06-12
2008-06-13
2008-06-14
2008-06-15
2008-06-16
2008-06-17
2008-06-18
2008-06-19
2008-06-20
2008-06-21
2008-06-22
2008-06-23
2008-06-24
2008-06-25
2008-06-26
2008-06-27
2008-06-28
2008-06-29
2008-06-30
2.3376 3.6213 66.0802 2.2335 2.3568 2.2244 0.1441 0.4855 0.4371 4.6087 1.5011 2.2162 0.227 0.4569 1.0731 0.3877 3.7803 1.9293
2.3197 3.6082 66.5063 2.2123 2.3315 2.229 0.144 0.4837 0.4336 4.5515 1.4953 2.2133 0.2262 0.454 1.0662 0.3864 3.7708 1.893
2.3217 3.6215 66.8203 2.2282 2.327 2.2494 0.1458 0.4856 0.4338 4.5628 1.4975 2.2249 0.2278 0.4551 1.0732 0.3876 3.784 1.8864
2.3464 3.6284 66.1813 2.2503 2.3239 2.2588 0.147 0.4865 0.4388 4.5888 1.497 2.2411 0.2285 0.4544 1.0743 0.3886 3.7826 1.8942
2.3491 3.6198 65.8835 2.2426 2.3084 2.2394 0.1472 0.4853 0.4392 4.5736 1.4991 2.2145 0.2276 0.4542 1.073 0.3882 3.7892 1.9112
2.3364 3.6422 66.3997 2.236 2.2945 2.2465 0.148 0.4883 0.4365 4.5685 1.4865 2.2012 0.2312 0.4589 1.0766 0.3906 3.8127 1.8847
2.3364 3.6422 66.3997 2.236 2.2945 2.2465 0.148 0.4883 0.4365 4.5685 1.4865 2.2012 0.2312 0.4589 1.0766 0.3906 3.8127 1.8847
2.3364 3.6422 66.3997 2.236 2.2945 2.2465 0.148 0.4883 0.4365 4.5685 1.4865 2.2012 0.2312 0.4589 1.0766 0.3906 3.8127 1.8847
2.3302 3.681 67.107 2.2408 2.2836 2.2853 0.1492 0.4935 0.4354 4.6085 1.4875 2.2041 0.2353 0.4637 1.0859 0.3938 3.8264 1.8733
2.3638 3.6658 67.1771 2.2427 2.2948 2.2746 0.1491 0.4914 0.4422 4.6268 1.4806 2.2079 0.2314 0.4602 1.0851 0.3938 3.7899 1.9063
2.3652 3.6673 66.5115 2.2416 2.323 2.2759 0.1506 0.4916 0.443 4.6275 1.4862 2.2013 0.2288 0.4596 1.0876 0.3923 3.818 1.885
2.3768 3.6659 66.5414 2.2231 2.3201 2.2778 0.1503 0.4915 0.4444 4.6298 1.4824 2.2074 0.2333 0.4576 1.0824 0.391 3.8163 1.8912
2.3959 3.6724 66.5228 2.2384 2.3335 2.2821 0.1516 0.4924 0.4479 4.6601 1.4836 2.2142 0.2346 0.4561 1.0804 0.3921 3.8375 1.907
2.3959 3.6724 66.5228 2.2384 2.3335 2.2821 0.1516 0.4924 0.4479 4.6601 1.4836 2.2142 0.2346 0.4561 1.0804 0.3921 3.8375 1.907
2.3959 3.6724 66.5228 2.2384 2.3335 2.2821 0.1516 0.4924 0.4479 4.6601 1.4836 2.2142 0.2346 0.4561 1.0804 0.3921 3.8375 1.907
2.3736 3.6601 66.5235 2.2301 2.3103 2.2684 0.1514 0.4908 0.4439 4.6477 1.4812 2.1908 0.2352 0.4567 1.0805 0.3913 3.8325 1.9085
2.3615 3.6612 67.0699 2.2192 2.308 2.2669 0.1513 0.4908 0.4429 4.6125 1.4837 2.1851 0.2352 0.4569 1.0822 0.3915 3.8211 1.9186
2.366 3.6629 67.2464 2.2268 2.3174 2.2636 0.152 0.4911 0.443 4.6115 1.5015 2.184 0.2353 0.4558 1.0856 0.3903 3.8193 1.9308
2.3723 3.6732 68.1015 2.2449 2.3292 2.2732 0.1523 0.4925 0.4445 4.667 1.5179 2.2006 0.2362 0.4572 1.0902 0.391 3.8242 1.9269
2.3525 3.6688 68.2125 2.2434 2.3185 2.2676 0.1521 0.4919 0.4401 4.6432 1.531 2.1839 0.2359 0.4563 1.0896 0.3903 3.8286 1.9258
2.3525 3.6688 68.2125 2.2434 2.3185 2.2676 0.1521 0.4919 0.4401 4.6432 1.531 2.1839 0.2359 0.4563 1.0896 0.3903 3.8286 1.9258
2.3525 3.6688 68.2125 2.2434 2.3185 2.2676 0.1521 0.4919 0.4401 4.6432 1.531 2.1839 0.2359 0.4563 1.0896 0.3903 3.8286 1.9258
2.3655 3.6737 68.8258 2.2528 2.3261 2.2683 0.1522 0.4926 0.443 4.6491 1.5421 2.1965 0.2371 0.4584 1.0909 0.3912 3.8161 1.9305
2.3626 3.676 67.4557 4.5058 2.3259 2.2705 0.1525 0.4929 0.4418 4.6402 1.5361 2.1895 0.2355 0.4607 1.0923 0.391 3.8286 1.9165
2.3522 3.6639 67.1002 2.2486 2.3243 2.2575 0.1522 0.4912 0.4395 4.6381 1.5448 2.1787 0.2365 0.4601 1.0912 0.3896 3.8068 1.9196
2.3261 3.6542 66.855 2.233 2.3058 2.2555 0.1514 0.49 0.4342 4.6089 1.5465 2.1582 0.2356 0.4597 1.0873 0.3886 3.7941 1.912
2.3185 3.6561 68.8421 2.2296 2.2966 2.2746 0.1519 0.4902 0.4333 4.6058 1.5314 2.1803 0.2342 0.458 1.0847 0.3887 3.7793 1.8768
2.3185 3.6561 68.8421 2.2296 2.2966 2.2746 0.1519 0.4902 0.4333 4.6058 1.5314 2.1803 0.2342 0.458 1.0847 0.3887 3.7793 1.8768
2.3185 3.6561 68.8421 2.2296 2.2966 2.2746 0.1519 0.4902 0.4333 4.6058 1.5314 2.1803 0.2342 0.458 1.0847 0.3887 3.7793 1.8768
2.3066 3.6475 69.1468 2.2264 2.2873 2.2732 0.1525 0.489 0.4328 4.6022 1.5442 2.1935 0.2337 0.4561 1.0877 0.3862 3.7752 1.8815