Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - ianuarie, 2008

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2008-01-01
2008-01-02
2008-01-03
2008-01-04
2008-01-05
2008-01-06
2008-01-07
2008-01-08
2008-01-09
2008-01-10
2008-01-11
2008-01-12
2008-01-13
2008-01-14
2008-01-15
2008-01-16
2008-01-17
2008-01-18
2008-01-19
2008-01-20
2008-01-21
2008-01-22
2008-01-23
2008-01-24
2008-01-25
2008-01-26
2008-01-27
2008-01-28
2008-01-29
2008-01-30
2008-01-31
2.4564 3.6102 65.4269 2.1537 2.508 2.1744 0.1355 0.4841 0.4444 4.9095 1.425 2.1766 0.2221 0.4526 1.001 0.3819 3.8979 2.1002
2.4564 3.6102 65.4269 2.1537 2.508 2.1744 0.1355 0.4841 0.4444 4.9095 1.425 2.1766 0.2221 0.4526 1.001 0.3819 3.8979 2.1002
2.4377 3.5971 67.918 2.1439 2.4536 2.1911 0.1369 0.4826 0.4433 4.8096 1.4182 2.2444 0.2213 0.4532 0.9956 0.3824 3.8657 2.0768
2.4415 3.5897 67.3848 2.1513 2.4663 2.189 0.1372 0.4818 0.4429 4.8333 1.4143 2.2305 0.2208 0.4555 0.9955 0.3832 3.8582 2.1042
2.4415 3.5897 67.3848 2.1513 2.4663 2.189 0.1372 0.4818 0.4429 4.8333 1.4143 2.2305 0.2208 0.4555 0.9955 0.3832 3.8582 2.1042
2.4415 3.5897 67.3848 2.1513 2.4663 2.189 0.1372 0.4818 0.4429 4.8333 1.4143 2.2305 0.2208 0.4555 0.9955 0.3832 3.8582 2.1042
2.4387 3.5798 67.2749 2.1327 2.4312 2.1826 0.1371 0.4805 0.444 4.8096 1.4065 2.2279 0.2202 0.455 0.994 0.3817 3.8456 2.0839
2.443 3.5925 68.5853 2.147 2.4391 2.1872 0.1377 0.4823 0.446 4.8296 1.4106 2.2287 0.221 0.4554 0.9988 0.383 3.8575 2.1101
2.4696 3.6333 70.5 2.1847 2.463 2.2202 0.1399 0.4878 0.451 4.8505 1.428 2.2548 0.2235 0.4606 1.0106 0.3864 3.9079 2.1297
2.5079 3.6822 70.4983 2.2184 2.4888 2.2584 0.1423 0.4944 0.4603 4.926 1.4481 2.2848 0.2265 0.47 1.0237 0.3915 3.9643 2.1612
2.4788 3.6621 71.2019 2.2166 2.4553 2.2461 0.1415 0.4918 0.4522 4.8469 1.444 2.2758 0.2253 0.4687 1.0221 0.3896 3.9429 2.154
2.4788 3.6621 71.2019 2.2166 2.4553 2.2461 0.1415 0.4918 0.4522 4.8469 1.444 2.2758 0.2253 0.4687 1.0221 0.3896 3.9429 2.154
2.4788 3.6621 71.2019 2.2166 2.4553 2.2461 0.1415 0.4918 0.4522 4.8469 1.444 2.2758 0.2253 0.4687 1.0221 0.3896 3.9429 2.154
2.4904 3.7106 73.0293 2.2403 2.451 2.2825 0.1433 0.4983 0.4565 4.8872 1.4636 2.3124 0.2283 0.4738 1.0367 0.394 3.9725 2.1642
2.49 3.6978 72.4086 2.2372 2.4489 2.2797 0.1432 0.4967 0.4562 4.8887 1.4601 2.3145 0.2275 0.4715 1.035 0.3941 3.9505 2.1633
2.5078 3.7044 70.9201 2.1955 2.4412 2.2991 0.142 0.4975 0.46 4.9006 1.4488 2.3657 0.2279 0.4655 1.0283 0.3928 3.9556 2.1325
2.5222 3.6854 71.4952 2.2262 2.4684 2.2819 0.1413 0.4947 0.4595 4.9628 1.4433 2.3492 0.2267 0.4637 1.0232 0.3913 3.9559 2.1218
2.529 3.6972 70.9539 2.22 2.4621 2.2887 0.1413 0.496 0.4602 4.9504 1.4437 2.3532 0.2274 0.4622 1.0214 0.3926 3.9804 2.1285
2.529 3.6972 70.9539 2.22 2.4621 2.2887 0.1413 0.496 0.4602 4.9504 1.4437 2.3532 0.2274 0.4622 1.0214 0.3926 3.9804 2.1285
2.529 3.6972 70.9539 2.22 2.4621 2.2887 0.1413 0.496 0.4602 4.9504 1.4437 2.3532 0.2274 0.4622 1.0214 0.3926 3.9804 2.1285
2.5694 3.7202 72.2145 2.2316 2.4907 2.3269 0.1412 0.4992 0.4654 5.0097 1.4384 2.4242 0.2289 0.4639 1.0195 0.3929 4.0078 2.1228
2.5958 3.7619 71.9908 2.22 2.5045 2.3499 0.1433 0.5049 0.4681 5.0638 1.4472 2.4405 0.2314 0.4673 1.0292 0.3961 4.0528 2.1146
2.5811 3.7635 73.6885 2.2365 2.5125 2.357 0.1445 0.5051 0.4663 5.051 1.4586 2.4362 0.2315 0.4671 1.0378 0.3964 4.0926 2.1469
2.5773 3.7695 73.9158 2.2468 2.5357 2.364 0.1448 0.5058 0.4647 5.0425 1.463 2.4279 0.2319 0.468 1.041 0.3969 4.0863 2.1481
2.5634 3.7694 75.8203 2.2619 2.5422 2.3377 0.1459 0.5059 0.4622 5.0688 1.4659 2.3787 0.2319 0.4698 1.0423 0.3986 4.0701 2.1657
2.5634 3.7694 75.8203 2.2619 2.5422 2.3377 0.1459 0.5059 0.4622 5.0688 1.4659 2.3787 0.2319 0.4698 1.0423 0.3986 4.0701 2.1657
2.5634 3.7694 75.8203 2.2619 2.5422 2.3377 0.1459 0.5059 0.4622 5.0688 1.4659 2.3787 0.2319 0.4698 1.0423 0.3986 4.0701 2.1657
2.5616 3.769 75.5187 2.2538 2.5413 2.3459 0.1454 0.5057 0.4625 5.0768 1.4561 2.4048 0.2319 0.4669 1.0397 0.3972 4.0613 2.1506
2.532 3.742 75.5233 2.2526 2.5302 2.3178 0.1444 0.5021 0.4548 5.0306 1.4471 2.3725 0.2302 0.4654 1.0339 0.3957 4.0263 2.1465
2.5156 3.7246 74.7114 2.2357 2.5247 2.309 0.1431 0.4998 0.452 5.0122 1.4415 2.3536 0.2291 0.4626 1.0278 0.3942 4.01 2.1363
2.4904 3.7011 73.9652 2.2225 2.5022 2.304 0.1423 0.4966 0.4482 4.9616 1.4264 2.3391 0.2277 0.4592 1.0216 0.3917 3.9776 2.1161