Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - 9 ianuarie, 2008

Cod Denumire Valuta Cotatie Variatie 2008-01-08 2008-01-05
Dolarul SUA USD Dolarul SUA 2.4696 0.0266 up 2.443 2.4415
Euro EUR Euro 3.6333 0.0408 up 3.5925 3.5897
Gramul de aur XAU Gramul de aur 70.5 1.9147 up 68.5853 67.3848
Dolarul australian AUD Dolarul australian 2.1847 0.0377 up 2.147 2.1513
Dolarul canadian CAD Dolarul canadian 2.463 0.0239 up 2.4391 2.4663
Francul elvetian CHF Francul elvetian 2.2202 0.0330 up 2.1872 2.189
Coroana ceheasca CZK Coroana ceheasca 0.1399 0.0022 up 0.1377 0.1372
Coroana daneza DKK Coroana daneza 0.4878 0.0055 up 0.4823 0.4818
Lira egipteana EGP Lira egipteana 0.451 0.0050 up 0.446 0.4429
Lira sterlina GBP Lira sterlina 4.8505 0.0209 up 4.8296 4.8333
Forintul maghiar HUF 100 Forintul maghiar 1.428 0.0174 up 1.4106 1.4143
Yeni japonezi JPY 100 Yeni japonezi 2.2548 0.0261 up 2.2287 2.2305
Leul moldovenesc MDL Leul moldovenesc 0.2235 0.0025 up 0.221 0.2208
Coroana norvegiana NOK Coroana norvegiana 0.4606 0.0052 up 0.4554 0.4555
Zlotul polonez PLN Zlotul polonez 1.0106 0.0118 up 0.9988 0.9955
Coroana suedeza SEK Coroana suedeza 0.3864 0.0034 up 0.383 0.3832
SDR XDR SDR 3.9079 0.0504 up 3.8575 3.8582
NOUA LIRA TURCEASCA TRY NOUA LIRA TURCEASCA 2.1297 0.0196 up 2.1101 2.1042