Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - martie, 2006

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2006-03-01
2006-03-02
2006-03-03
2006-03-04
2006-03-07
2006-03-08
2006-03-15
2006-03-16
2006-03-17
2006-03-20
2006-03-21
2006-03-22
2006-03-23
2006-03-24
2006-03-27
2006-03-28
2006-03-29
2006-03-30
2006-03-31
2.9281 3.4814 52.4095 2.1682 2.5695 2.2238 0.1229 0.4666 0.5107 5.1163 1.3779 2.5221 0.2261 0.4335 0.9224 0.3687 4.2108 2.2317
2.9114 3.4755 52.6417 2.1637 2.5558 2.2242 0.1229 0.4659 0.5069 5.1103 1.3725 2.5061 0.2258 0.4333 0.9209 0.3679 4.1999 2.2151
2.9138 3.4766 52.8015 2.1746 2.5692 2.2223 0.1227 0.466 0.5079 5.0909 1.3724 2.5067 0.2258 0.4339 0.9214 0.3673 4.183 2.2322
2.896 3.4807 52.9018 2.1581 2.5532 2.2271 0.1219 0.4665 0.5049 5.0795 1.3686 2.4886 0.2244 0.4342 0.9167 0.368 4.1972 2.222
2.8917 3.4803 52.7654 2.1508 2.5457 2.2303 0.122 0.4664 0.5043 5.0752 1.3667 2.4665 0.2244 0.4356 0.9116 0.3678 4.1733 2.2141
2.9285 3.4879 52.24 2.1537 2.5591 2.235 0.1215 0.4676 0.5106 5.0866 1.366 2.4849 0.2249 0.4366 0.9023 0.3684 4.1824 2.1964
2.9314 3.526 51.9551 2.167 2.536 2.2512 0.1228 0.4725 0.5106 5.1168 1.3424 2.4933 0.2276 0.4429 0.9078 0.376 4.2323 2.1935
2.9144 3.5201 51.8322 2.1482 2.5205 2.2495 0.1226 0.4718 0.5066 5.092 1.3502 2.4778 0.2253 0.4424 0.9083 0.3762 4.2129 2.1884
2.8756 3.5018 51.339 2.1072 2.486 2.2282 0.1226 0.4693 0.4999 5.048 1.3509 2.4723 0.2241 0.4387 0.9128 0.3748 4.1811 2.1757
2.8771 3.505 51.2577 2.0719 2.4727 2.2307 0.1224 0.4697 0.5013 5.0544 1.3365 2.4787 0.2214 0.4404 0.9 0.3756 4.1658 2.157
2.894 3.513 51.47 2.0791 2.4871 2.2337 0.123 0.4708 0.5038 5.0598 1.332 2.4788 0.2219 0.4418 0.9016 0.3749 4.1772 2.1546
2.929 3.536 51.6621 2.1005 2.5047 2.2458 0.1232 0.4739 0.5102 5.1176 1.3251 2.5002 0.2235 0.4451 0.9016 0.3771 4.2087 2.166
2.9114 3.5128 51.2976 2.0926 2.4972 2.2291 0.1227 0.4707 0.5067 5.0748 1.3347 2.4875 0.2236 0.4409 0.9019 0.3756 4.1974 2.177
2.9321 3.5105 51.8359 2.0767 2.5077 2.2252 0.1223 0.4705 0.5107 5.0818 1.3255 2.4807 0.2235 0.4406 0.898 0.375 4.1951 2.1763
2.9152 3.5062 52.8583 2.0571 2.4899 2.2289 0.1223 0.4699 0.5076 5.0918 1.3275 2.4952 0.2232 0.44 0.8987 0.375 4.2026 2.1663
2.9214 3.5247 52.9419 2.0785 2.5036 2.2417 0.1227 0.4724 0.5084 5.1075 1.3247 2.5016 0.2254 0.444 0.8942 0.3764 4.2219 2.1606
2.9418 3.53 53.1758 2.0709 2.5056 2.2431 0.1228 0.4731 0.5121 5.1122 1.3209 2.4951 0.2257 0.4443 0.8909 0.3749 4.2116 2.1557
2.9203 3.5258 54.3081 2.0816 2.5052 2.2377 0.1231 0.4725 0.5085 5.0775 1.3283 2.4887 0.2255 0.441 0.897 0.3744 4.2204 2.1624
2.9079 3.521 54.569 2.074 2.4989 2.2296 0.1232 0.4719 0.5064 5.0506 1.3249 2.4722 0.2252 0.442 0.8943 0.374 4.1935 2.1575