Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - septembrie, 2006

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2006-09-01
2006-09-04
2006-09-05
2006-09-06
2006-09-07
2006-09-08
2006-09-11
2006-09-12
2006-09-13
2006-09-14
2006-09-15
2006-09-18
2006-09-19
2006-09-20
2006-09-21
2006-09-22
2006-09-25
2006-09-26
2006-09-27
2006-09-28
2006-09-29
2.7499 3.5252 55.1702 2.1013 2.4877 2.2343 0.1247 0.4726 0.4792 5.2349 1.2691 2.3446 0.2084 0.4357 0.8901 0.3783 4.0832 1.8741
2.7416 3.5258 55.259 2.1097 2.477 2.2298 0.1251 0.4727 0.4778 5.2211 1.272 2.3603 0.2084 0.4341 0.8884 0.3785 4.0882 1.8761
2.7482 3.5275 55.6325 2.1156 2.4734 2.2311 0.1251 0.4729 0.479 5.2217 1.2765 2.3745 0.2085 0.4339 0.8903 0.3784 4.0901 1.8956
2.7446 3.5197 56.1834 2.1102 2.4698 2.2237 0.1249 0.4717 0.4782 5.1879 1.2779 2.3579 0.208 0.4325 0.8887 0.3782 4.0901 1.8786
2.7574 3.5263 56.221 2.1078 2.4938 2.23 0.1247 0.4727 0.4798 5.1903 1.2743 2.3733 0.2084 0.4295 0.8855 0.3777 4.0956 1.8677
2.7705 3.5236 54.4525 2.1008 2.4933 2.2277 0.1245 0.4723 0.4824 5.1844 1.281 2.3812 0.2083 0.4278 0.885 0.3781 4.1064 1.8813
2.764 3.5176 53.0547 2.0831 2.4717 2.2281 0.1241 0.4715 0.4812 5.1593 1.2759 2.3577 0.2079 0.4239 0.8823 0.3791 4.0948 1.8646
2.7673 3.5173 53.0066 2.0853 2.4733 2.2268 0.1238 0.4714 0.4822 5.182 1.2808 2.3537 0.2078 0.4241 0.8841 0.3799 4.0911 1.8732
2.7623 3.505 51.6377 2.0758 2.4686 2.2085 0.1229 0.4698 0.4814 5.175 1.2812 2.3482 0.2071 0.4186 0.8843 0.3791 4.0789 1.882
2.7576 3.5027 52.6681 2.0821 2.4684 2.2112 0.1228 0.4695 0.4811 5.1892 1.2829 2.3418 0.207 0.4194 0.8847 0.3785 4.0831 1.8699
2.7596 3.5039 51.2954 2.0746 2.4655 2.1975 0.123 0.4697 0.4807 5.1948 1.2843 2.347 0.2071 0.423 0.8853 0.3798 4.0758 1.8695
2.7752 3.5122 51.8787 2.0868 2.4789 2.2109 0.1234 0.4707 0.4839 5.2048 1.2943 2.3484 0.2075 0.4246 0.8916 0.3823 4.0967 1.8959
2.7891 3.5304 52.2166 2.1019 2.4914 2.2203 0.124 0.4731 0.486 5.2434 1.2896 2.3713 0.2086 0.4265 0.8917 0.3852 4.1144 1.896
2.7878 3.5342 51.6467 2.1003 2.4692 2.2261 0.1241 0.4737 0.4861 5.2483 1.2898 2.3739 0.2088 0.4271 0.8946 0.3833 4.1261 1.8894
2.7752 3.5318 51.8083 2.0942 2.4678 2.2252 0.1242 0.4735 0.4832 5.2584 1.2801 2.3699 0.2087 0.4264 0.8946 0.3832 4.1191 1.8793
2.783 3.5647 52.9605 2.0968 2.4988 2.2487 0.1251 0.4778 0.4849 5.2963 1.2877 2.3903 0.2106 0.4278 0.8952 0.3844 4.1533 1.8183
2.7782 3.5487 52.6481 2.0905 2.4869 2.2469 0.1247 0.4758 0.4842 5.2867 1.2918 2.3826 0.208 0.423 0.8939 0.3828 4.1193 1.8405
2.7861 3.5408 52.923 2.0973 2.4986 2.2431 0.1245 0.4746 0.4848 5.2804 1.2929 2.3923 0.2075 0.4267 0.8935 0.3816 4.1178 1.8306
2.7853 3.5355 53.2842 2.0884 2.4971 2.2355 0.1244 0.474 0.4854 5.2623 1.2962 2.3738 0.2072 0.4273 0.8898 0.3811 4.1264 1.864
2.7858 3.5415 54.0514 2.0867 2.5058 2.2361 0.1246 0.4747 0.4857 5.2323 1.2962 2.3672 0.2075 0.4309 0.8888 0.3818 4.1329 1.8571
2.7889 3.5334 53.9411 2.0777 2.5013 2.2223 0.1245 0.4738 0.4859 5.2138 1.2934 2.3628 0.2071 0.4287 0.8892 0.3812 4.1125 1.8568