Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - iulie, 2006

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2006-07-03
2006-07-04
2006-07-05
2006-07-06
2006-07-07
2006-07-10
2006-07-11
2006-07-12
2006-07-13
2006-07-14
2006-07-17
2006-07-18
2006-07-19
2006-07-20
2006-07-21
2006-07-24
2006-07-25
2006-07-26
2006-07-27
2006-07-28
2006-07-31
2.7957 3.5679 55.6398 2.0799 2.5107 2.2773 0.1253 0.4783 0.4854 5.1544 1.2659 2.4356 0.2112 0.4478 0.8823 0.3866 4.1519 1.7747
2.7773 3.558 55.42 2.0711 2.5014 2.2681 0.1251 0.4769 0.4824 5.1264 1.2718 2.4259 0.2106 0.446 0.886 0.3867 4.1403 1.7952
2.8041 3.5792 56.4189 2.088 2.5305 2.2852 0.1257 0.4798 0.4868 5.1711 1.2756 2.4371 0.2118 0.4502 0.8882 0.3903 4.165 1.775
2.8261 3.5989 56.6858 2.0976 2.5364 2.2935 0.1261 0.4824 0.491 5.1876 1.2742 2.4453 0.2119 0.4531 0.889 0.3922 4.1704 1.7701
2.8051 3.5842 56.8959 2.0985 2.5234 2.2841 0.1256 0.4805 0.4876 5.1642 1.2776 2.443 0.2117 0.4506 0.8903 0.3915 4.1638 1.7998
2.8044 3.5846 56.3338 2.1044 2.4996 2.2874 0.1261 0.4806 0.4878 5.1715 1.2771 2.4647 0.2111 0.4497 0.885 0.3917 4.1585 1.7986
2.8026 3.5679 56.6076 2.1025 2.4853 2.2777 0.1257 0.4783 0.4878 5.1503 1.286 2.4507 0.2102 0.4461 0.8858 0.3883 4.1516 1.813
2.801 3.5699 57.8061 2.1142 2.4676 2.2795 0.1254 0.4786 0.4879 5.1685 1.2908 2.4419 0.2109 0.4483 0.8852 0.3894 4.1517 1.8087
2.8236 3.5887 58.8599 2.1292 2.4954 2.2958 0.1258 0.4811 0.4911 5.1961 1.2797 2.4518 0.2121 0.4528 0.8855 0.3911 4.1764 1.7845
2.8373 3.5947 60.2065 2.1356 2.5069 2.3019 0.1261 0.4819 0.4938 5.2199 1.2729 2.4511 0.2125 0.4544 0.8903 0.3904 4.1851 1.7913
2.8637 3.5901 61.8278 2.1439 2.5264 2.2977 0.1261 0.4813 0.4984 5.2136 1.276 2.4487 0.2122 0.4544 0.8873 0.3885 4.1849 1.7861
2.8646 3.5853 59.6574 2.1542 2.5223 2.294 0.126 0.4806 0.4984 5.2275 1.2874 2.4495 0.2119 0.4523 0.8905 0.3875 4.1948 1.8098
2.8743 3.5942 57.8474 2.1427 2.5253 2.2901 0.1264 0.4818 0.5005 5.2543 1.2948 2.4445 0.2124 0.451 0.8943 0.3881 4.2118 1.8258
2.8274 3.5642 58.4365 2.1189 2.4938 2.2692 0.1257 0.4778 0.4917 5.2207 1.2935 2.4206 0.2107 0.4486 0.9005 0.3856 4.1858 1.8255
2.8288 3.5811 56.9495 2.1287 2.5078 2.2807 0.1261 0.4801 0.4923 5.2447 1.2997 2.4341 0.2117 0.4512 0.9048 0.3879 4.1758 1.8237
2.8249 3.5672 55.9994 2.1228 2.4746 2.2651 0.1254 0.4782 0.4916 5.2336 1.279 2.4211 0.2108 0.4483 0.9019 0.3853 4.1584 1.8172
2.8054 3.547 55.8063 2.1201 2.4572 2.2529 0.1251 0.4754 0.4883 5.1925 1.3056 2.403 0.2097 0.4464 0.9064 0.383 4.1399 1.8218
2.8172 3.5476 55.9644 2.1345 2.4795 2.2516 0.125 0.4755 0.4917 5.1873 1.3029 2.4114 0.2097 0.447 0.9046 0.384 4.1421 1.8506
2.7881 3.5495 56.831 2.1306 2.4603 2.2534 0.1252 0.4757 0.4852 5.1871 1.3079 2.4098 0.2098 0.4478 0.9063 0.3835 4.1511 1.8521
2.7997 3.5524 56.8225 2.1324 2.4658 2.26 0.1249 0.4761 0.4868 5.2115 1.3061 2.4264 0.21 0.4512 0.9033 0.3845 4.1338 1.8568
2.7799 3.5458 56.9241 2.1281 2.4677 2.2556 0.1242 0.4752 0.4838 5.1858 1.3031 2.4298 0.2096 0.4508 0.9011 0.3841 4.1391 1.8672