Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - 15 martie, 2006

Cod Denumire Valuta Cotatie Variatie 2006-03-14 2006-03-11
Dolarul SUA USD Dolarul SUA 2.9314 0.0029 up 2.9285 2.9285
Euro EUR Euro 3.526 0.0381 up 3.4879 3.4879
Gramul de aur XAU Gramul de aur 51.9551 -0.2849 up 52.24 52.24
Dolarul australian AUD Dolarul australian 2.167 0.0133 up 2.1537 2.1537
Dolarul canadian CAD Dolarul canadian 2.536 -0.0231 down 2.5591 2.5591
Francul elvetian CHF Francul elvetian 2.2512 0.0162 up 2.235 2.235
Coroana ceheasca CZK Coroana ceheasca 0.1228 0.0013 up 0.1215 0.1215
Coroana daneza DKK Coroana daneza 0.4725 0.0049 up 0.4676 0.4676
Lira egipteana EGP Lira egipteana 0.5106 0.0000 up 0.5106 0.5106
Lira sterlina GBP Lira sterlina 5.1168 0.0302 up 5.0866 5.0866
Forintul maghiar HUF 100 Forintul maghiar 1.3424 -0.0236 down 1.366 1.366
Yeni japonezi JPY 100 Yeni japonezi 2.4933 0.0084 up 2.4849 2.4849
Leul moldovenesc MDL Leul moldovenesc 0.2276 0.0027 up 0.2249 0.2249
Coroana norvegiana NOK Coroana norvegiana 0.4429 0.0063 up 0.4366 0.4366
Zlotul polonez PLN Zlotul polonez 0.9078 0.0055 up 0.9023 0.9023
Coroana suedeza SEK Coroana suedeza 0.376 0.0076 up 0.3684 0.3684
SDR XDR SDR 4.2323 0.0499 up 4.1824 4.1824
NOUA LIRA TURCEASCA TRY NOUA LIRA TURCEASCA 2.1935 -0.0029 up 2.1964 2.1964