Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - ianuarie, 2009

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2009-01-01
2009-01-02
2009-01-03
2009-01-04
2009-01-05
2009-01-06
2009-01-07
2009-01-08
2009-01-09
2009-01-10
2009-01-11
2009-01-12
2009-01-13
2009-01-14
2009-01-15
2009-01-16
2009-01-17
2009-01-18
2009-01-19
2009-01-20
2009-01-21
2009-01-22
2009-01-23
2009-01-24
2009-01-25
2009-01-26
2009-01-27
2009-01-28
2009-01-29
2009-01-30
2009-01-31
2.8342 3.9852 78.7536 1.9621 2.3248 2.6717 0.1495 0.5348 0.5141 4.1169 1.5034 3.1419 0.2704 0.4068 0.9554 0.3648 4.3753 1.8563
2.8342 3.9852 78.7536 1.9621 2.3248 2.6717 0.1495 0.5348 0.5141 4.1169 1.5034 3.1419 0.2704 0.4068 0.9554 0.3648 4.3753 1.8563
2.8342 3.9852 78.7536 1.9621 2.3248 2.6717 0.1495 0.5348 0.5141 4.1169 1.5034 3.1419 0.2704 0.4068 0.9554 0.3648 4.3753 1.8563
2.8342 3.9852 78.7536 1.9621 2.3248 2.6717 0.1495 0.5348 0.5141 4.1169 1.5034 3.1419 0.2704 0.4068 0.9554 0.3648 4.3753 1.8563
2.9427 4.0296 81.4749 2.094 2.4187 2.6745 0.1508 0.541 0.5343 4.2857 1.5083 3.1621 0.2734 0.4272 0.976 0.3767 4.4598 1.9201
3.0341 4.0629 82.3358 2.1616 2.5504 2.711 0.1538 0.5452 0.5514 4.452 1.5205 3.2273 0.2756 0.4311 1.0013 0.382 4.5452 1.9888
2.9897 4.072 83.2447 2.1545 2.5281 2.7111 0.1555 0.5463 0.5437 4.4595 1.531 3.2064 0.2762 0.4311 1.0288 0.3825 4.5996 1.9687
3.0468 4.1385 82.6448 2.1367 2.5315 2.7661 0.158 0.5553 0.5538 4.5897 1.5306 3.3242 0.2808 0.4357 1.0298 0.3855 4.6355 1.9674
3.0729 4.2127 84.3422 2.1666 2.5943 2.8154 0.1589 0.5653 0.5586 4.6868 1.5269 3.3845 0.2858 0.4438 1.04 0.3918 4.7186 1.9773
3.0729 4.2127 84.3422 2.1666 2.5943 2.8154 0.1589 0.5653 0.5586 4.6868 1.5269 3.3845 0.2858 0.4438 1.04 0.3918 4.7186 1.9773
3.0729 4.2127 84.3422 2.1666 2.5943 2.8154 0.1589 0.5653 0.5586 4.6868 1.5269 3.3845 0.2858 0.4438 1.04 0.3918 4.7186 1.9773
3.1842 4.2684 87.0525 2.1865 2.6721 2.8446 0.16 0.5727 0.5781 4.7678 1.526 3.5362 0.2938 0.4528 1.053 0.3969 4.7889 2.0201
3.2334 4.2985 84.6429 2.1696 2.6431 2.8921 0.16 0.5768 0.5856 4.7332 1.5315 3.63 0.3081 0.456 1.0369 0.3946 4.8834 2.0228
3.2316 4.2772 85.9015 2.1768 2.6445 2.8976 0.1589 0.574 0.5847 4.7031 1.5395 3.6108 0.3066 0.4552 1.0333 0.3911 4.8864 2.0351
3.2491 4.2764 84.8932 2.1503 2.6132 2.8991 0.1564 0.5739 0.5874 4.7502 1.5239 3.6575 0.3102 0.4492 1.0092 0.3864 4.9073 2.0032
3.2139 4.2655 85.3044 2.1782 2.5995 2.8732 0.1574 0.5724 0.5824 4.7994 1.5387 3.5451 0.31 0.463 1.0275 0.3969 4.9257 2.013
3.2139 4.2655 85.3044 2.1782 2.5995 2.8732 0.1574 0.5724 0.5824 4.7994 1.5387 3.5451 0.31 0.463 1.0275 0.3969 4.9257 2.013
3.2139 4.2655 85.3044 2.1782 2.5995 2.8732 0.1574 0.5724 0.5824 4.7994 1.5387 3.5451 0.31 0.463 1.0275 0.3969 4.9257 2.013
3.2336 4.2917 87.6031 2.1923 2.6043 2.8824 0.1552 0.576 0.5832 4.7438 1.5211 3.5656 0.309 0.4713 0.9937 0.4001 4.898 1.9733
3.3182 4.3025 89.0206 2.1967 2.6305 2.9066 0.1549 0.5774 0.5976 4.6521 1.4971 3.6712 0.3095 0.4683 0.9916 0.3958 4.9104 1.9895
3.3364 4.3098 92.2861 2.1615 2.6415 2.9206 0.1554 0.5784 0.6009 4.5974 1.5159 3.7104 0.3167 0.471 0.9913 0.3997 4.9187 2
3.313 4.3127 90.2742 2.1752 2.6374 2.8658 0.1558 0.5787 0.596 4.5875 1.5205 3.7215 0.3173 0.476 0.9946 0.4055 4.9803 2.0082
3.3496 4.291 93.9967 2.1552 2.6506 2.873 0.1524 0.5757 0.6027 4.5415 1.4809 3.7945 0.3157 0.4738 0.9719 0.4 4.9451 1.9922
3.3496 4.291 93.9967 2.1552 2.6506 2.873 0.1524 0.5757 0.6027 4.5415 1.4809 3.7945 0.3157 0.4738 0.9719 0.4 4.9451 1.9922
3.3496 4.291 93.9967 2.1552 2.6506 2.873 0.1524 0.5757 0.6027 4.5415 1.4809 3.7945 0.3157 0.4738 0.9719 0.4 4.9451 1.9922
3.289 4.2634 95.9056 2.1652 2.6977 2.837 0.1524 0.572 0.5913 4.5535 1.4828 3.6834 0.3164 0.4782 0.9714 0.4024 4.9577 1.996
3.2031 4.239 92.2096 2.1318 2.6188 2.8146 0.1533 0.5688 0.5761 4.525 1.4883 3.594 0.3111 0.4782 0.978 0.4048 4.8758 1.9707
3.1954 4.234 91.654 2.1292 2.6118 2.7948 0.1538 0.5681 0.5745 4.5637 1.4802 3.5793 0.3052 0.4766 0.9645 0.4008 4.8399 1.9721
3.2406 4.2314 91.5531 2.124 2.6542 2.8049 0.1536 0.5678 0.5823 4.6109 1.4743 3.6047 0.3032 0.4801 0.9669 0.4015 4.8225 2.0027
3.3212 4.2775 98.1099 2.1343 2.6999 2.8762 0.1533 0.574 0.5967 4.7449 1.4353 3.7078 0.3097 0.4818 0.962 0.404 4.9092 2.0241
3.3212 4.2775 98.1099 2.1343 2.6999 2.8762 0.1533 0.574 0.5967 4.7449 1.4353 3.7078 0.3097 0.4818 0.962 0.404 4.9092 2.0241