Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - aprilie, 2009

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2009-04-01
2009-04-02
2009-04-03
2009-04-04
2009-04-05
2009-04-06
2009-04-07
2009-04-08
2009-04-09
2009-04-10
2009-04-11
2009-04-12
2009-04-13
2009-04-14
2009-04-15
2009-04-16
2009-04-17
2009-04-18
2009-04-19
2009-04-20
2009-04-21
2009-04-22
2009-04-23
2009-04-24
2009-04-25
2009-04-26
2009-04-27
2009-04-28
2009-04-29
2009-04-30
3.2048 4.2329 94.7565 2.2145 2.5324 2.8003 0.1554 0.5683 0.5689 4.6148 1.379 3.2358 0.284 0.4754 0.9107 0.3872 4.7554 1.9302
3.1733 4.2198 93.3392 2.243 2.5255 2.7661 0.1567 0.5665 0.5638 4.6428 1.4117 3.1822 0.2832 0.4779 0.9401 0.3891 4.7512 1.9575
3.1156 4.1893 90.2969 2.2276 2.5126 2.7471 0.1576 0.5625 0.5535 4.6003 1.417 3.1196 0.2855 0.4742 0.9392 0.387 4.6817 1.9535
3.1156 4.1893 90.2969 2.2276 2.5126 2.7471 0.1576 0.5625 0.5535 4.6003 1.417 3.1196 0.2855 0.4742 0.9392 0.387 4.6817 1.9535
3.1156 4.1893 90.2969 2.2276 2.5126 2.7471 0.1576 0.5625 0.5535 4.6003 1.417 3.1196 0.2855 0.4742 0.9392 0.387 4.6817 1.9535
3.071 4.1549 86.8854 2.2028 2.5046 2.7205 0.1571 0.5578 0.5463 4.5804 1.4209 3.0322 0.2831 0.4731 0.9424 0.3867 4.6426 1.9672
3.1407 4.1684 88.7709 2.2287 2.5239 2.7405 0.1565 0.5596 0.5586 4.5925 1.3982 3.1295 0.2801 0.4721 0.9272 0.3835 4.6422 1.9493
3.164 4.1827 90.2872 2.2381 2.5541 2.7564 0.1571 0.5613 0.5623 4.642 1.4064 3.1686 0.2811 0.4709 0.9309 0.384 4.7044 1.9668
3.1323 4.1648 89.0342 2.2304 2.5415 2.7339 0.1566 0.559 0.5565 4.5949 1.4273 3.128 0.2799 0.4726 0.9384 0.3822 4.6972 1.9889
3.1342 4.1189 87.815 2.2524 2.5507 2.7051 0.156 0.5528 0.5568 4.5888 1.4242 3.121 0.2768 0.4684 0.9433 0.3781 4.6324 1.9971
3.1342 4.1189 87.815 2.2524 2.5507 2.7051 0.156 0.5528 0.5568 4.5888 1.4242 3.121 0.2768 0.4684 0.9433 0.3781 4.6324 1.9971
3.1342 4.1189 87.815 2.2524 2.5507 2.7051 0.156 0.5528 0.5568 4.5888 1.4242 3.121 0.2768 0.4684 0.9433 0.3781 4.6324 1.9971
3.1286 4.1263 87.9728 2.2623 2.5504 2.7131 0.1562 0.5539 0.5552 4.5929 1.4243 3.1113 0.283 0.471 0.9484 0.3796 4.6407 1.9812
3.1109 4.1379 89.6054 2.2686 2.5519 2.7266 0.156 0.5554 0.5522 4.6342 1.428 3.1171 0.281 0.4705 0.9469 0.3816 4.6538 1.9784
3.1492 4.1736 90.3728 2.2683 2.5904 2.7569 0.1559 0.5603 0.5582 4.7021 1.4416 3.1793 0.2835 0.4718 0.9832 0.3848 4.7014 1.9761
3.2084 4.2197 91.8284 2.3052 2.6557 2.7886 0.1566 0.5665 0.5691 4.7777 1.4412 3.2505 0.2834 0.4771 0.9821 0.3859 4.7962 1.9955
3.2254 4.2185 90.5016 2.3247 2.6574 2.7744 0.1569 0.5664 0.5725 4.7645 1.4318 3.2459 0.2833 0.4794 0.9777 0.3812 4.7689 1.9983
3.2254 4.2185 90.5016 2.3247 2.6574 2.7744 0.1569 0.5664 0.5725 4.7645 1.4318 3.2459 0.2833 0.4794 0.9777 0.3812 4.7689 1.9983
3.2254 4.2185 90.5016 2.3247 2.6574 2.7744 0.1569 0.5664 0.5725 4.7645 1.4318 3.2459 0.2833 0.4794 0.9777 0.3812 4.7689 1.9983
3.2254 4.2185 90.5016 2.3247 2.6574 2.7744 0.1569 0.5664 0.5725 4.7645 1.4318 3.2459 0.2833 0.4794 0.9777 0.3812 4.7689 1.9983
3.2747 4.243 93.5056 2.2985 2.6482 2.8009 0.1568 0.5696 0.5807 4.7717 1.4176 3.3356 0.2887 0.4818 0.9604 0.3808 4.8483 1.9781
3.2769 4.2426 93.3038 2.3078 2.642 2.809 0.1569 0.5695 0.5813 4.779 1.4246 3.3474 0.291 0.4841 0.9614 0.3851 4.8592 1.9937
3.2441 4.2396 93.344 2.3051 2.6268 2.7967 0.1578 0.5691 0.5755 4.7262 1.4274 3.3002 0.2908 0.4869 0.9617 0.3862 4.8552 1.9833
3.2055 4.238 93.5394 2.293 2.6258 2.8054 0.1584 0.5689 0.5687 4.6891 1.4276 3.302 0.2908 0.4875 0.9418 0.3905 4.8236 1.9813
3.2055 4.238 93.5394 2.293 2.6258 2.8054 0.1584 0.5689 0.5687 4.6891 1.4276 3.302 0.2908 0.4875 0.9418 0.3905 4.8236 1.9813
3.2055 4.238 93.5394 2.293 2.6258 2.8054 0.1584 0.5689 0.5687 4.6891 1.4276 3.302 0.2908 0.4875 0.9418 0.3905 4.8236 1.9813
3.2099 4.2218 94.1607 2.2939 2.6369 2.8012 0.1578 0.5668 0.5691 4.6756 1.4285 3.3245 0.2897 0.4826 0.9252 0.393 4.7757 1.976
3.2476 4.229 93.7585 2.2794 2.6552 2.8095 0.1578 0.5678 0.5758 4.7262 1.4223 3.3828 0.283 0.4816 0.9254 0.3931 4.8089 1.9806
3.1692 4.1974 91.2482 2.2806 2.6318 2.7871 0.1569 0.5635 0.5621 4.6893 1.4372 3.2616 0.2857 0.4798 0.9459 0.3903 4.8077 1.9794
3.1447 4.1835 89.8368 2.3009 2.6406 2.7725 0.1568 0.5617 0.5581 4.6714 1.4481 3.2141 0.2795 0.4783 0.9522 0.3908 4.7251 1.9799