Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - decembrie, 2006

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2006-12-04
2006-12-05
2006-12-06
2006-12-07
2006-12-08
2006-12-11
2006-12-12
2006-12-13
2006-12-14
2006-12-15
2006-12-18
2006-12-19
2006-12-20
2006-12-21
2006-12-22
2006-12-27
2006-12-28
2006-12-29
2.5782 3.4322 53.4858 2.0291 2.2523 2.1551 0.1226 0.4602 0.451 5.1014 1.3399 2.2294 0.2029 0.42 0.8999 0.3796 3.9154 1.7696
2.5758 3.4311 53.2433 2.0278 2.2574 2.1568 0.1225 0.4601 0.4517 5.0907 1.3428 2.2462 0.2028 0.4215 0.9004 0.3789 3.9074 1.7714
2.59 3.4389 53.0447 2.0376 2.2669 2.1654 0.1228 0.4611 0.4528 5.0883 1.3469 2.2529 0.2033 0.4229 0.9032 0.3795 3.9131 1.7892
2.5814 3.4295 52.3017 2.0403 2.2484 2.1588 0.1224 0.4599 0.4514 5.0804 1.3366 2.2466 0.2027 0.4234 0.8988 0.3796 3.9125 1.799
2.5828 3.4301 52.3835 2.0358 2.2453 2.158 0.1227 0.4601 0.4518 5.061 1.3346 2.2344 0.2027 0.4221 0.8941 0.3788 3.907 1.7992
2.6006 3.4321 52.3358 2.0361 2.2648 2.158 0.1229 0.4604 0.4551 5.0733 1.3387 2.2252 0.2029 0.4227 0.8989 0.3792 3.9101 1.813
2.5892 3.4304 52.402 2.0355 2.2464 2.1541 0.1229 0.4601 0.4526 5.0813 1.3513 2.2154 0.2028 0.4212 0.8998 0.3783 3.9208 1.8169
2.5777 3.4208 52.1391 2.0323 2.2387 2.1454 0.1226 0.459 0.4509 5.0806 1.3492 2.2018 0.2022 0.4207 0.9007 0.3784 3.8979 1.8066
2.5925 3.4287 52.4085 2.0354 2.2434 2.1464 0.1229 0.46 0.4534 5.1003 1.3539 2.2076 0.2027 0.4214 0.9021 0.3784 3.9064 1.8216
2.6119 3.4261 52.5891 2.0367 2.2606 2.1445 0.1235 0.4596 0.4569 5.1136 1.3533 2.2104 0.2025 0.4193 0.9027 0.3782 3.9123 1.8371
2.6145 3.4238 51.8877 2.0449 2.2578 2.141 0.1237 0.4593 0.4571 5.0995 1.3527 2.2211 0.2024 0.4208 0.9018 0.3786 3.9235 1.8323
2.6004 3.4248 51.5329 2.0372 2.2468 2.1374 0.1235 0.4595 0.4554 5.1033 1.3515 2.2034 0.2024 0.4198 0.9002 0.3782 3.9256 1.8108
2.5841 3.4179 51.799 2.0294 2.2455 2.1303 0.1238 0.4586 0.4525 5.0934 1.3527 2.1896 0.202 0.4187 0.8973 0.3797 3.9095 1.8078
2.5664 3.3801 51.2389 2.0157 2.2349 2.1074 0.1227 0.4534 0.449 5.0412 1.3374 2.1717 0.1998 0.4152 0.8887 0.3765 3.86 1.7926
2.5413 3.3576 50.6638 2.0004 2.2039 2.0968 0.1219 0.4505 0.4443 5.0009 1.3297 2.1473 0.1985 0.4104 0.8798 0.3738 3.8352 1.7836
2.5612 3.3691 51.7306 2.0127 2.2049 2.0997 0.1219 0.452 0.4484 5.0184 1.3295 2.1584 0.1991 0.409 0.8768 0.3733 3.8456 1.7957
2.5859 3.3982 52.3111 2.0374 2.228 2.1131 0.1232 0.4558 0.4525 5.0659 1.349 2.1753 0.2009 0.4125 0.8858 0.3758 3.8835 1.8191
2.5676 3.3817 52.4877 2.0289 2.2146 2.1044 0.123 0.4536 0.4495 5.039 1.3437 2.1599 0.1999 0.4096 0.882 0.3736 3.8588 1.8158