Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - octombrie, 2006

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2006-10-02
2006-10-03
2006-10-04
2006-10-05
2006-10-06
2006-10-09
2006-10-10
2006-10-11
2006-10-12
2006-10-13
2006-10-16
2006-10-17
2006-10-18
2006-10-19
2006-10-20
2006-10-23
2006-10-24
2006-10-25
2006-10-26
2006-10-27
2006-10-30
2006-10-31
2.7855 3.5361 53.9367 2.0761 2.4902 2.2311 0.125 0.4742 0.4857 5.219 1.2881 2.3559 0.2072 0.4254 0.8896 0.3806 4.1237 1.8384
2.7724 3.5332 52.8535 2.0699 2.4792 2.2291 0.125 0.4739 0.4828 5.2359 1.2858 2.3541 0.207 0.4234 0.8945 0.3789 4.1148 1.8436
2.7859 3.5352 51.8139 2.0687 2.4735 2.2261 0.1251 0.4741 0.4856 5.242 1.2833 2.3588 0.2072 0.4201 0.8974 0.3792 4.1117 1.8398
2.7789 3.5319 50.7644 2.075 2.4671 2.222 0.1252 0.4738 0.4844 5.2379 1.2878 2.3629 0.207 0.4213 0.8988 0.3795 4.1133 1.8574
2.7766 3.5212 50.9521 2.0703 2.4751 2.2149 0.1249 0.4723 0.4839 5.2089 1.2858 2.353 0.2063 0.4172 0.8948 0.3798 4.0963 1.8583
2.7842 3.5102 51.7721 2.0727 2.4749 2.2099 0.1245 0.4707 0.4851 5.2018 1.2899 2.3384 0.2087 0.4176 0.8952 0.3786 4.0942 1.8529
2.7906 3.5068 51.801 2.0782 2.4805 2.2046 0.1245 0.4703 0.4867 5.1914 1.2951 2.3365 0.2055 0.4198 0.8972 0.3783 4.0902 1.8638
2.7933 3.5057 51.5752 2.0788 2.4586 2.199 0.1244 0.4701 0.4869 5.1867 1.3096 2.3367 0.2054 0.4162 0.898 0.3783 4.1069 1.8747
2.7979 3.5093 51.8033 2.0935 2.4631 2.2034 0.124 0.4707 0.4874 5.1951 1.3126 2.3413 0.2056 0.4154 0.8961 0.3798 4.108 1.8745
2.7932 3.5062 51.9 2.0978 2.4614 2.2007 0.1241 0.4703 0.4865 5.1951 1.3192 2.3384 0.2055 0.415 0.9009 0.3789 4.106 1.8925
2.7971 3.501 53.3301 2.1052 2.4586 2.1996 0.1238 0.4696 0.4873 5.2067 1.3202 2.3446 0.2052 0.4156 0.903 0.3785 4.0968 1.8932
2.7962 3.5045 53.5031 2.1098 2.461 2.2055 0.1237 0.4701 0.4877 5.2209 1.318 2.3572 0.2054 0.4129 0.901 0.3784 4.1087 1.8989
2.8083 3.5218 53.7474 2.1161 2.4656 2.2147 0.1244 0.4723 0.4888 5.2513 1.3185 2.3652 0.2064 0.4161 0.9026 0.3804 4.1316 1.9017
2.7973 3.5173 53.0558 2.1149 2.463 2.2122 0.1241 0.4717 0.4874 5.2306 1.3351 2.3593 0.2061 0.4145 0.906 0.3803 4.122 1.9102
2.7841 3.5128 53.5078 2.1163 2.4732 2.2132 0.1241 0.4712 0.4855 5.2379 1.3404 2.3544 0.2059 0.4177 0.9091 0.381 4.1135 1.9112
2.8088 3.5299 53.1542 2.1303 2.4908 2.22 0.1246 0.4734 0.4894 5.2661 1.344 2.3566 0.2069 0.4191 0.9135 0.3834 4.1246 1.922
2.8188 3.5359 52.435 2.1352 2.4953 2.2213 0.1247 0.4742 0.4916 5.272 1.346 2.3594 0.2072 0.4218 0.913 0.384 4.1397 1.9111
2.8026 3.5236 52.4079 2.1312 2.4839 2.2144 0.1243 0.4726 0.4886 5.2607 1.3415 2.3526 0.2065 0.422 0.9065 0.3825 4.1269 1.9147
2.7763 3.5146 52.8212 2.1186 2.4722 2.207 0.124 0.4715 0.4838 5.2324 1.3474 2.3394 0.206 0.4232 0.9055 0.3809 4.1128 1.9132
2.7802 3.5215 53.0657 2.1246 2.4687 2.212 0.1241 0.4723 0.4846 5.2493 1.3473 2.3434 0.2064 0.4238 0.9089 0.3818 4.1067 1.9214
2.767 3.5217 53.7971 2.1252 2.4651 2.2157 0.1242 0.4724 0.4827 5.2574 1.3429 2.355 0.2064 0.4235 0.9051 0.3823 4.1037 1.8993
2.7739 3.5211 53.5929 2.1294 2.4595 2.2165 0.1246 0.4724 0.4839 5.2676 1.3458 2.3509 0.2063 0.4226 0.9059 0.3819 4.1038 1.8998