Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - 11 ianuarie, 2006

Cod Denumire Valuta Cotatie Variatie 2006-01-10 2006-01-07
Dolarul SUA USD Dolarul SUA 3.0169 -0.0215 down 3.0384 3.0454
Euro EUR Euro 3.6518 -0.0215 down 3.6733 3.6821
Gramul de aur XAU Gramul de aur 52.8932 0.0378 up 52.8554 51.8472
Dolarul australian AUD Dolarul australian 2.2697 -0.0162 down 2.2859 2.2733
Dolarul canadian CAD Dolarul canadian 2.5795 -0.0166 down 2.5961 2.6125
Francul elvetian CHF Francul elvetian 2.3652 -0.0167 down 2.3819 2.3824
Coroana ceheasca CZK Coroana ceheasca 0.1267 -0.0006 down 0.1273 0.1274
Coroana daneza DKK Coroana daneza 0.4896 -0.0028 down 0.4924 0.4935
Lira egipteana EGP Lira egipteana 0.5255 -0.0038 down 0.5293 0.5299
Lira sterlina GBP Lira sterlina 5.335 -0.0361 down 5.3711 5.3449
Forintul maghiar HUF 100 Forintul maghiar 1.459 -0.0116 down 1.4706 1.4686
Yeni japonezi JPY 100 Yeni japonezi 2.6416 -0.0210 down 2.6626 2.6204
Leul moldovenesc MDL Leul moldovenesc 0.2355 -0.0014 down 0.2369 0.2375
Coroana norvegiana NOK Coroana norvegiana 0.4584 -0.0047 down 0.4631 0.4641
Zlotul polonez PLN Zlotul polonez 0.9674 -0.0085 down 0.9759 0.9645
Coroana suedeza SEK Coroana suedeza 0.3903 -0.0033 down 0.3936 0.395
SDR XDR SDR 4.3776 -0.0109 down 4.3885 4.3988
NOUA LIRA TURCEASCA TRY NOUA LIRA TURCEASCA 2.2598 -0.0138 down 2.2736 2.2828