Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - februarie, 2009

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2009-02-01
2009-02-02
2009-02-03
2009-02-04
2009-02-05
2009-02-06
2009-02-07
2009-02-08
2009-02-09
2009-02-10
2009-02-11
2009-02-12
2009-02-13
2009-02-14
2009-02-15
2009-02-16
2009-02-17
2009-02-18
2009-02-19
2009-02-20
2009-02-21
2009-02-22
2009-02-23
2009-02-24
2009-02-25
2009-02-26
2009-02-27
2009-02-28
3.3212 4.2775 98.1099 2.1343 2.6999 2.8762 0.1533 0.574 0.5967 4.7449 1.4353 3.7078 0.3097 0.4818 0.962 0.404 4.9092 2.0241
3.377 4.2987 99.1957 2.1199 2.725 2.8947 0.153 0.5767 0.607 4.8044 1.4396 3.7964 0.3186 0.4825 0.9673 0.4031 5.0042 2.032
3.3527 4.2971 97.1132 2.1273 2.6837 2.8819 0.1515 0.5765 0.6026 4.7566 1.4362 3.7467 0.3191 0.4751 0.948 0.3999 5.0208 2.0293
3.3202 4.2954 96.1056 2.1263 2.6841 2.8796 0.1506 0.5765 0.598 4.7809 1.4297 3.733 0.3172 0.4793 0.9204 0.4018 4.9928 2.0308
3.327 4.2872 97.7865 2.1597 2.7122 2.871 0.1513 0.5753 0.5988 4.8416 1.448 3.7088 0.3164 0.4862 0.9209 0.4027 5.0031 2.0314
3.3218 4.2522 97.4834 2.1868 2.6768 2.834 0.1517 0.5706 0.5996 4.8747 1.4547 3.6412 0.3138 0.486 0.9238 0.4036 4.9558 2.0414
3.3218 4.2522 97.4834 2.1868 2.6768 2.834 0.1517 0.5706 0.5996 4.8747 1.4547 3.6412 0.3138 0.486 0.9238 0.4036 4.9558 2.0414
3.3218 4.2522 97.4834 2.1868 2.6768 2.834 0.1517 0.5706 0.5996 4.8747 1.4547 3.6412 0.3138 0.486 0.9238 0.4036 4.9558 2.0414
3.2817 4.245 95.0002 2.2049 2.6709 2.8186 0.1525 0.5696 0.5912 4.872 1.464 3.5847 0.3133 0.4882 0.9375 0.4055 4.9462 2.0311
3.2817 4.2569 94.6721 2.1939 2.6749 2.8268 0.1517 0.5712 0.5903 4.8656 1.4697 3.5958 0.3142 0.4912 0.9521 0.4047 4.9039 2.0276
3.3023 4.2729 97.7854 2.1587 2.6543 2.8592 0.15 0.5734 0.5935 4.7479 1.4543 3.6723 0.3129 0.4899 0.9434 0.3953 4.9398 2.0158
3.3501 4.2942 101.757 2.1684 2.6898 2.8757 0.1496 0.5762 0.6026 4.7486 1.437 3.7207 0.3145 0.4893 0.9342 0.3981 4.9673 2.0206
3.3314 4.2975 100.631 2.2064 2.701 2.8727 0.1505 0.5767 0.5992 4.8425 1.4427 3.6393 0.3147 0.4902 0.9262 0.3994 4.9906 2.0256
3.3314 4.2975 100.631 2.2064 2.701 2.8727 0.1505 0.5767 0.5992 4.8425 1.4427 3.6393 0.3147 0.4902 0.9262 0.3994 4.9906 2.0256
3.3314 4.2975 100.631 2.2064 2.701 2.8727 0.1505 0.5767 0.5992 4.8425 1.4427 3.6393 0.3147 0.4902 0.9262 0.3994 4.9906 2.0256
3.3735 4.3119 102.444 2.1914 2.7136 2.89 0.1479 0.5786 0.6066 4.814 1.422 3.6761 0.3158 0.4891 0.902 0.397 5.0147 2.0215
3.4094 4.3096 105.513 2.1841 2.6982 2.9115 0.1463 0.5782 0.6104 4.8638 1.4015 3.7107 0.3156 0.4879 0.8849 0.3926 5.012 2.0297
3.4146 4.295 105.915 2.1763 2.7021 2.9073 0.1471 0.5763 0.6109 4.8351 1.4006 3.6883 0.3191 0.4856 0.8868 0.3859 5.0258 2.0071
3.3657 4.2637 105.301 2.1798 2.6931 2.8557 0.1482 0.5722 0.6017 4.8306 1.417 3.5943 0.3204 0.4901 0.9096 0.3912 4.9945 1.9985
3.3921 4.2797 107.077 2.1691 2.6932 2.8599 0.1479 0.5745 0.6095 4.8446 1.4035 3.6068 0.3197 0.4903 0.8987 0.3877 4.9789 1.9876
3.3921 4.2797 107.077 2.1691 2.6932 2.8599 0.1479 0.5745 0.6095 4.8446 1.4035 3.6068 0.3197 0.4903 0.8987 0.3877 4.9789 1.9876
3.3921 4.2797 107.077 2.1691 2.6932 2.8599 0.1479 0.5745 0.6095 4.8446 1.4035 3.6068 0.3197 0.4903 0.8987 0.3877 4.9789 1.9876
3.3411 4.2833 105.775 2.1731 2.687 2.8746 0.1491 0.5749 0.5967 4.8865 1.4304 3.5252 0.32 0.4909 0.9097 0.3844 5.0186 1.9803
3.3393 4.281 106.493 2.1646 2.6776 2.8889 0.1506 0.5746 0.5954 4.8521 1.4392 3.4928 0.3144 0.4902 0.9137 0.379 4.9649 1.9683
3.3326 4.2764 102.394 2.1787 2.6825 2.874 0.1515 0.574 0.5951 4.8234 1.433 3.4382 0.3141 0.4883 0.9223 0.3793 4.9572 1.9749
3.361 4.2891 102.11 2.1819 2.6856 2.8874 0.1504 0.5757 0.5987 4.7923 1.4256 3.4317 0.3153 0.4893 0.9086 0.3789 4.9481 1.9862
3.3851 4.2909 102.783 2.1708 2.6904 2.8868 0.1534 0.5759 0.6081 4.8002 1.4471 3.4717 0.3149 0.4858 0.9215 0.3747 4.9438 2.0015
3.3851 4.2909 102.783 2.1708 2.6904 2.8868 0.1534 0.5759 0.6081 4.8002 1.4471 3.4717 0.3149 0.4858 0.9215 0.3747 4.9438 2.0015