Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - 30 februarie, 2009

Cod Denumire Valuta Cotatie Variatie 2009-03-01 2009-02-26
Dolarul SUA USD Dolarul SUA 3.4147 0.0296 up 3.3851 3.361
Euro EUR Euro 4.2986 0.0077 up 4.2909 4.2891
Gramul de aur XAU Gramul de aur 104.146 1.3630 up 102.783 102.11
Dolarul australian AUD Dolarul australian 2.1681 -0.0027 down 2.1708 2.1819
Dolarul canadian CAD Dolarul canadian 2.6648 -0.0256 down 2.6904 2.6856
Francul elvetian CHF Francul elvetian 2.9026 0.0158 up 2.8868 2.8874
Coroana ceheasca CZK Coroana ceheasca 0.1514 -0.0020 down 0.1534 0.1504
Coroana daneza DKK Coroana daneza 0.577 0.0011 up 0.5759 0.5757
Lira egipteana EGP Lira egipteana 0.6081 0.0000 stable 0.6081 0.5987
Lira sterlina GBP Lira sterlina 4.8449 0.0447 up 4.8002 4.7923
Forintul maghiar HUF 100 Forintul maghiar 1.3996 -0.0475 down 1.4471 1.4256
Yeni japonezi JPY 100 Yeni japonezi 3.517 0.0453 up 3.4717 3.4317
Leul moldovenesc MDL Leul moldovenesc 0.3181 0.0032 up 0.3149 0.3153
Coroana norvegiana NOK Coroana norvegiana 0.4772 -0.0086 down 0.4858 0.4893
Zlotul polonez PLN Zlotul polonez 0.9042 -0.0173 down 0.9215 0.9086
Coroana suedeza SEK Coroana suedeza 0.3719 -0.0028 down 0.3747 0.3789
SDR XDR SDR 4.9886 0.0448 up 4.9438 4.9481
NOUA LIRA TURCEASCA TRY NOUA LIRA TURCEASCA 1.9777 -0.0238 down 2.0015 1.9862