Vizualizeaza cursul BNR din arhiva in functie de data
Arhiva curs BNR - ianuarie, 2019
Dolarul SUA |
Euro |
Gramul de aur |
Dolarul australian |
Dolarul canadian |
Francul elvetian |
Coroana ceheasca |
Coroana daneza |
Lira egipteana |
Lira sterlina |
Forintul maghiar |
Yeni japonezi |
Leul moldovenesc |
Coroana norvegiana |
Zlotul polonez |
Coroana suedeza |
SDR |
NOUA LIRA TURCEASCA |
2019-01-03 |
2019-01-04 |
2019-01-07 |
2019-01-08 |
2019-01-09 |
2019-01-10 |
2019-01-11 |
2019-01-14 |
2019-01-15 |
2019-01-16 |
2019-01-17 |
2019-01-18 |
2019-01-21 |
|
4.1016 |
4.6656 |
169.861 |
2.858 |
3.0141 |
4.1529 |
0.1814 |
0.6249 |
0.2289 |
5.1585 |
1.446 |
3.8105 |
0.2384 |
0.4696 |
1.0845 |
0.4539 |
5.6973 |
0.7481 |
4.092 |
4.6647 |
169.81 |
2.8827 |
3.0413 |
4.1423 |
0.182 |
0.6247 |
0.2285 |
5.1873 |
1.4517 |
3.7906 |
0.2389 |
0.4729 |
1.0851 |
0.4551 |
5.6909 |
0.7567 |
4.0766 |
4.6634 |
169.208 |
2.905 |
3.0508 |
4.1495 |
0.1824 |
0.6245 |
0.2275 |
5.1919 |
1.4515 |
3.7629 |
0.2389 |
0.4754 |
1.0859 |
0.4559 |
5.6773 |
0.7577 |
4.0772 |
4.667 |
168.277 |
2.905 |
3.0702 |
4.1584 |
0.1821 |
0.625 |
0.2271 |
5.2029 |
1.4516 |
3.7506 |
0.2391 |
0.4773 |
1.0849 |
0.4582 |
5.6788 |
0.7453 |
4.0803 |
4.6722 |
168.023 |
2.9231 |
3.0816 |
4.1614 |
0.1824 |
0.6257 |
0.2278 |
5.1919 |
1.4525 |
3.7468 |
0.2379 |
0.4782 |
1.0871 |
0.4564 |
5.6834 |
0.74 |
4.0573 |
4.6764 |
168.573 |
2.9143 |
3.0706 |
4.1537 |
0.1825 |
0.6264 |
0.2265 |
5.1724 |
1.4541 |
3.7506 |
0.2376 |
0.4793 |
1.087 |
0.4568 |
5.6709 |
0.7426 |
4.0586 |
4.6782 |
168.734 |
2.934 |
3.0766 |
4.1309 |
0.1829 |
0.6267 |
0.2264 |
5.1833 |
1.4555 |
3.7493 |
0.2368 |
0.4801 |
1.0894 |
0.4574 |
5.6776 |
0.7449 |
4.0802 |
4.6771 |
169.872 |
2.9339 |
3.0729 |
4.1524 |
0.1829 |
0.6266 |
0.2276 |
5.2399 |
1.4558 |
3.7729 |
0.237 |
0.4773 |
1.0894 |
0.4562 |
5.6983 |
0.7391 |
4.0973 |
4.6822 |
169.861 |
2.9503 |
3.0898 |
4.1553 |
0.1833 |
0.6273 |
0.2285 |
5.2618 |
1.4546 |
3.7755 |
0.2383 |
0.4795 |
1.0912 |
0.4576 |
5.7157 |
0.7529 |
4.1063 |
4.683 |
170.273 |
2.9474 |
3.0946 |
4.1555 |
0.1832 |
0.6273 |
0.2291 |
5.2808 |
1.4526 |
3.7751 |
0.239 |
0.4813 |
1.0924 |
0.4583 |
5.724 |
0.7588 |
4.1126 |
4.689 |
171.153 |
2.9479 |
3.0976 |
4.1453 |
0.1835 |
0.6281 |
0.2296 |
5.2962 |
1.4591 |
3.7808 |
0.24 |
0.4804 |
1.0941 |
0.456 |
5.7322 |
0.7659 |
4.1192 |
4.6975 |
170.228 |
2.9602 |
3.1066 |
4.1441 |
0.1837 |
0.6293 |
0.2302 |
5.3305 |
1.4745 |
3.7645 |
0.2402 |
0.4829 |
1.0943 |
0.4579 |
5.7408 |
0.7696 |
4.1377 |
4.7081 |
170.15 |
2.9627 |
3.1147 |
4.1501 |
0.1839 |
0.6306 |
0.2306 |
5.3199 |
1.4797 |
3.7743 |
0.2408 |
0.4835 |
1.0966 |
0.4592 |
5.7568 |
0.7739 |
|