Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - 21 ianuarie, 2019

Cod Denumire Valuta Cotatie Variatie 2019-01-20 2019-01-17
Dolarul SUA USD Dolarul SUA 4.1377 0.0185 up 4.1192 4.1126
Euro EUR Euro 4.7081 0.0106 up 4.6975 4.689
Gramul de aur XAU Gramul de aur 170.15 -0.0780 down 170.228 171.153
Dolarul australian AUD Dolarul australian 2.9627 0.0025 up 2.9602 2.9479
Dolarul canadian CAD Dolarul canadian 3.1147 0.0081 up 3.1066 3.0976
Francul elvetian CHF Francul elvetian 4.1501 0.0060 up 4.1441 4.1453
Coroana ceheasca CZK Coroana ceheasca 0.1839 0.0002 up 0.1837 0.1835
Coroana daneza DKK Coroana daneza 0.6306 0.0013 up 0.6293 0.6281
Lira egipteana EGP Lira egipteana 0.2306 0.0004 up 0.2302 0.2296
Lira sterlina GBP Lira sterlina 5.3199 -0.0106 down 5.3305 5.2962
Forintul maghiar HUF 100 Forintul maghiar 1.4797 0.0052 up 1.4745 1.4591
Yeni japonezi JPY 100 Yeni japonezi 3.7743 0.0098 up 3.7645 3.7808
Leul moldovenesc MDL Leul moldovenesc 0.2408 0.0006 up 0.2402 0.24
Coroana norvegiana NOK Coroana norvegiana 0.4835 0.0006 up 0.4829 0.4804
Zlotul polonez PLN Zlotul polonez 1.0966 0.0023 up 1.0943 1.0941
Coroana suedeza SEK Coroana suedeza 0.4592 0.0013 up 0.4579 0.456
SDR XDR SDR 5.7568 0.0160 up 5.7408 5.7322
NOUA LIRA TURCEASCA TRY NOUA LIRA TURCEASCA 0.7739 0.0043 up 0.7696 0.7659