Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - iulie, 2016

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2016-07-01
2016-07-04
2016-07-05
2016-07-06
2016-07-07
2016-07-08
2016-07-11
2016-07-12
2016-07-13
2016-07-14
2016-07-15
2016-07-18
2016-07-19
2016-07-20
2016-07-21
2016-07-22
2016-07-25
2016-07-26
2016-07-27
2016-07-28
2016-07-29
4.0639 4.5148 174.395 3.0386 3.138 4.1667 0.1667 0.607 0.4577 5.4089 1.4261 3.9607 0.204 0.4853 1.0267 0.4803 5.6717 1.4054
4.059 4.5164 176.306 3.0548 3.1525 4.1643 0.1668 0.607 0.4623 5.3914 1.4262 3.9536 0.2045 0.4869 1.0201 0.4803 5.6662 1.3999
4.0494 4.5157 175.147 3.0399 3.1411 4.1715 0.1668 0.6069 0.456 5.3229 1.4244 3.9817 0.2046 0.4864 1.0156 0.4792 5.6554 1.3893
4.0891 4.5199 180.316 3.0541 3.1499 4.1756 0.1671 0.6074 0.4605 5.2898 1.4281 4.0681 0.2042 0.4835 1.0164 0.4775 5.69 1.3916
4.0725 4.5188 178.938 3.066 3.1478 4.1711 0.1671 0.6072 0.4586 5.2935 1.4287 4.0346 0.2058 0.4825 1.019 0.4769 5.6749 1.39
4.0811 4.5157 177.997 3.0636 3.1359 4.1644 0.167 0.6068 0.4596 5.2858 1.4348 4.0545 0.2055 0.4798 1.0197 0.4768 5.6811 1.3968
4.074 4.4942 178.029 3.0724 3.1131 4.1366 0.1662 0.6042 0.4588 5.2496 1.4323 3.9862 0.2047 0.4774 1.0168 0.4741 5.6549 1.4026
4.0414 4.49 175.684 3.0843 3.1006 4.1191 0.1661 0.6037 0.4551 5.3272 1.4347 3.8977 0.2053 0.479 1.0162 0.4747 5.6295 1.3988
4.0563 4.4911 174.635 3.0925 3.1096 4.1144 0.166 0.6038 0.4568 5.386 1.4315 3.8761 0.2042 0.4822 1.0193 0.4756 5.6437 1.3998
4.04 4.4884 172.43 3.0877 3.1251 4.1195 0.1661 0.6035 0.455 5.3446 1.4308 3.8219 0.2045 0.4811 1.0171 0.4763 5.6208 1.3948
4.0271 4.4858 172.463 3.0788 3.1225 4.1137 0.1659 0.6031 0.4535 5.379 1.4243 3.8007 0.204 0.4806 1.0167 0.4746 5.6124 1.395
4.0474 4.4706 172.853 3.075 3.1245 4.1141 0.1653 0.601 0.4558 5.3559 1.4207 3.8331 0.2027 0.4775 1.0192 0.4727 5.6206 1.3651
4.0442 4.4737 173.328 3.0307 3.1073 4.1158 0.1655 0.6015 0.4554 5.3395 1.4214 3.8118 0.2047 0.4779 1.0227 0.4718 5.6154 1.3579
4.0631 4.4727 173.157 3.0457 3.1144 4.114 0.1656 0.6013 0.4576 5.3572 1.4215 3.808 0.2044 0.4781 1.022 0.4723 5.629 1.3429
4.0524 4.47 172.385 3.043 3.1073 4.1102 0.1654 0.6009 0.4564 5.3543 1.4228 3.8377 0.2051 0.478 1.025 0.4721 5.6241 1.3201
4.0459 4.4612 172.457 3.0236 3.082 4.1051 0.1651 0.5996 0.4556 5.3135 1.4223 3.8128 0.2045 0.4757 1.0239 0.4701 5.6086 1.3246
4.0459 4.4444 171.13 3.0284 3.072 4.1045 0.1644 0.5974 0.4556 5.3194 1.4208 3.8061 0.2035 0.4723 1.0188 0.4679 5.6013 1.3341
4.0517 4.4633 172.319 3.0507 3.0676 4.1153 0.1652 0.6 0.4563 5.315 1.4256 3.887 0.2051 0.4722 1.0214 0.4693 5.6222 1.3363
4.0634 4.4687 172.536 3.0398 3.0809 4.089 0.1653 0.6007 0.4628 5.3215 1.4243 3.8528 0.205 0.4732 1.0215 0.4686 5.629 1.3367
4.0219 4.4615 173.244 3.0302 3.0579 4.0881 0.165 0.5997 0.4529 5.2987 1.4265 3.84 0.205 0.4722 1.0211 0.4679 5.5944 1.3306
4.0203 4.4654 172.439 3.0187 3.0534 4.1184 0.1651 0.6003 0.4527 5.2967 1.4285 3.8831 0.2037 0.47 1.0225 0.4665 5.6001 1.3341