Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - aprilie, 2016

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2016-04-01
2016-04-04
2016-04-05
2016-04-06
2016-04-07
2016-04-08
2016-04-11
2016-04-12
2016-04-13
2016-04-14
2016-04-15
2016-04-18
2016-04-19
2016-04-20
2016-04-21
2016-04-22
2016-04-25
2016-04-26
2016-04-27
2016-04-28
2016-04-29
3.9206 4.4714 155.364 3.0095 3.0081 4.0866 0.1654 0.6001 0.4415 5.618 1.4264 3.4912 0.2002 0.4742 1.0546 0.4839 5.525 1.3882
3.9302 4.4671 153.583 2.9958 3.0101 4.0913 0.1652 0.5999 0.4426 5.5937 1.4296 3.521 0.1996 0.4717 1.0537 0.483 5.5305 1.3934
3.9321 4.4669 155.794 2.9667 2.993 4.1005 0.1652 0.6004 0.4428 5.5885 1.426 3.5621 0.2005 0.4707 1.0523 0.4821 5.5361 1.3875
3.9322 4.4658 154.937 2.9691 2.9866 4.0946 0.1652 0.5999 0.4428 5.5496 1.4304 3.56 0.2004 0.4717 1.0492 0.4824 5.5311 1.3817
3.9186 4.4668 155.988 2.9612 2.9918 4.1016 0.1653 0.6001 0.4413 5.5159 1.434 3.6229 0.2005 0.4717 1.0468 0.4806 5.5262 1.3742
3.9248 4.4664 156.173 2.9601 2.9998 4.1046 0.1653 0.6002 0.442 5.5257 1.4288 3.6091 0.1998 0.4735 1.0408 0.4806 5.5296 1.3729
3.9246 4.4668 157.557 2.9643 3.02 4.1027 0.1653 0.6002 0.442 5.5703 1.4319 3.6317 0.1999 0.4755 1.0432 0.4811 5.5375 1.3831
3.9141 4.4711 158.377 2.9964 3.0423 4.11 0.1655 0.6007 0.4408 5.5959 1.4354 3.6133 0.1994 0.4799 1.0426 0.4852 5.5328 1.3835
3.9488 4.4696 158.071 3.0273 3.0849 4.1068 0.1654 0.6006 0.4447 5.6158 1.4366 3.615 0.1987 0.4812 1.0432 0.4872 5.5576 1.3846
3.9727 4.4715 158.393 3.0567 3.0923 4.1085 0.1653 0.6008 0.4525 5.6192 1.4365 3.6373 0.2006 0.4819 1.0403 0.4874 5.5772 1.39
3.972 4.4731 156.972 3.0681 3.0949 4.1053 0.1655 0.6012 0.4473 5.6287 1.4378 3.6401 0.2015 0.4817 1.0406 0.4875 5.5789 1.3888
3.9599 4.4777 157.654 3.0526 3.0733 4.1027 0.1656 0.6018 0.4459 5.6214 1.4423 3.6542 0.2011 0.4808 1.0423 0.4874 5.5737 1.3884
3.9536 4.4812 158.037 3.0766 3.1024 4.105 0.1658 0.6022 0.4452 5.6667 1.4431 3.6149 0.2007 0.4845 1.042 0.4884 5.5712 1.3943
3.9434 4.4854 158.367 3.0809 3.1127 4.1047 0.166 0.6026 0.4441 5.6806 1.4473 3.6148 0.2002 0.4859 1.0437 0.4886 5.5677 1.3913
3.9638 4.4789 160.736 3.0958 3.1306 4.0795 0.1658 0.6018 0.4464 5.6904 1.4434 3.6125 0.1996 0.4873 1.0424 0.4892 5.5791 1.4038
3.9704 4.477 159.154 3.0762 3.1145 4.0661 0.1656 0.6016 0.4471 5.6963 1.4437 3.5922 0.2003 0.4841 1.0311 0.4891 5.5811 1.401
3.9807 4.4771 157.629 3.0664 3.133 4.0814 0.1655 0.6016 0.4483 5.7391 1.4394 3.5784 0.201 0.4832 1.0205 0.4885 5.591 1.3954
3.97 4.4794 157.615 3.0722 3.1391 4.0738 0.1657 0.602 0.4471 5.7788 1.4331 3.5814 0.2013 0.485 1.0186 0.4893 5.5899 1.4007
3.9505 4.4649 158.2 3.0045 3.1376 4.0601 0.1651 0.5999 0.4449 5.7619 1.43 3.5479 0.2 0.485 1.0172 0.4869 5.565 1.4005
3.9374 4.4721 159.25 3.0043 3.1342 4.0717 0.1654 0.6008 0.4434 5.7423 1.4401 3.6396 0.1997 0.4848 1.0195 0.4886 5.5684 1.3969
3.9348 4.4774 161.358 3.0047 3.145 4.0843 0.1655 0.6015 0.4431 5.7369 1.4364 3.6741 0.1995 0.4855 1.0163 0.4883 5.5723 1.4036