Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - iunie, 2016

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2016-06-01
2016-06-02
2016-06-03
2016-06-06
2016-06-07
2016-06-08
2016-06-09
2016-06-10
2016-06-13
2016-06-14
2016-06-15
2016-06-16
2016-06-17
2016-06-21
2016-06-22
2016-06-23
2016-06-24
2016-06-27
2016-06-28
2016-06-29
2016-06-30
4.045 4.5146 158.148 2.9349 3.0901 4.0828 0.1671 0.607 0.4555 5.8441 1.4387 3.6884 0.2026 0.4847 1.0281 0.4865 5.6743 1.3697
4.0361 4.5216 157.687 2.912 3.0837 4.0895 0.1672 0.6079 0.4545 5.8283 1.4428 3.7005 0.2035 0.4845 1.0297 0.4866 5.6712 1.3721
4.0559 4.5189 158.007 2.9367 3.0964 4.0901 0.1672 0.6075 0.4568 5.8444 1.4474 3.7222 0.2027 0.4863 1.0292 0.4878 5.6875 1.3738
3.9807 4.5177 158.807 2.9282 3.0746 4.0842 0.1671 0.6074 0.4483 5.7477 1.4501 3.7138 0.2042 0.4864 1.0313 0.4888 5.6255 1.3688
3.9652 4.5078 158.25 2.9488 3.1021 4.1055 0.1668 0.6061 0.4465 5.79 1.4497 3.6776 0.2007 0.4878 1.036 0.4887 5.6113 1.3698
3.9636 4.507 159.608 2.9503 3.1176 4.1154 0.1669 0.6061 0.4464 5.7638 1.4508 3.7025 0.2006 0.4886 1.0374 0.4883 5.6101 1.3702
3.9726 4.5125 160.771 2.9535 3.1227 4.1318 0.1669 0.6068 0.4474 5.7469 1.4488 3.7313 0.2008 0.4872 1.0399 0.4873 5.6202 1.3707
3.9938 4.511 162.854 2.957 3.1336 4.1395 0.1669 0.6067 0.4498 5.7685 1.4463 3.7378 0.2012 0.4868 1.0343 0.4856 5.6365 1.3689
4.0115 4.5178 165.576 2.9691 3.1407 4.1541 0.1671 0.6076 0.4518 5.6696 1.4483 3.7884 0.2024 0.4849 1.0288 0.4844 5.6463 1.3715
4.033 4.5218 166.011 2.9569 3.1352 4.1731 0.1672 0.6081 0.4542 5.6971 1.4411 3.8131 0.2028 0.4824 1.0208 0.4851 5.6683 1.3732
4.0379 4.5325 166.468 2.9887 3.1443 4.1838 0.1674 0.6096 0.4547 5.7323 1.444 3.7978 0.2039 0.4845 1.026 0.4855 5.6782 1.3771
4.0348 4.5396 169.288 2.9736 3.1122 4.195 0.1677 0.6105 0.4544 5.7195 1.442 3.8651 0.2041 0.4838 1.0223 0.4839 5.6858 1.3781
4.0307 4.5341 166.457 2.977 3.1194 4.1849 0.1675 0.6097 0.4539 5.751 1.4425 3.8656 0.204 0.4806 1.0214 0.4834 5.6843 1.3748
3.9968 4.533 164.54 2.9967 3.1308 4.1677 0.1675 0.6096 0.4501 5.9 1.4463 3.8295 0.2024 0.4837 1.0325 0.4862 5.6737 1.3791
4.0147 4.532 163.371 3.0097 3.1425 4.1853 0.1674 0.6093 0.4521 5.8918 1.4408 3.8417 0.2026 0.4843 1.0326 0.4858 5.6856 1.3815
3.9699 4.5179 161.686 3.0104 3.1185 4.1655 0.167 0.6073 0.4471 5.8884 1.4377 3.7865 0.2026 0.4848 1.0346 0.4858 5.6429 1.3787
4.0766 4.5366 172.605 3.0198 3.1396 4.1791 0.1673 0.61 0.4591 5.6686 1.4299 3.9552 0.2014 0.4816 1.018 0.4798 5.7173 1.3906
4.0924 4.5152 174.482 3.0416 3.1482 4.199 0.1664 0.6071 0.4609 5.4295 1.421 4.0239 0.2052 0.4816 1.0155 0.4813 5.7006 1.3919
4.0791 4.5225 171.855 3.0192 3.1401 4.1674 0.1668 0.608 0.4594 5.4396 1.4254 3.9841 0.2071 0.4822 1.0218 0.4794 5.6912 1.3978
4.0871 4.522 173.341 3.0307 3.1415 4.1656 0.1669 0.608 0.4603 5.4693 1.4237 3.9819 0.2053 0.4828 1.0215 0.4793 5.6992 1.41
4.0624 4.521 171.971 3.0239 3.1391 4.1572 0.1669 0.6077 0.4575 5.4634 1.4281 3.9519 0.2052 0.4854 1.0204 0.4795 5.6782 1.4069