Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - mai, 2016

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2016-05-05
2016-05-06
2016-05-09
2016-05-10
2016-05-11
2016-05-12
2016-05-13
2016-05-16
2016-05-17
2016-05-18
2016-05-19
2016-05-20
2016-05-23
2016-05-24
2016-05-25
2016-05-26
2016-05-27
2016-05-30
2016-05-31
3.9101 4.4919 160.592 2.9203 3.0623 4.0904 0.1662 0.6036 0.4403 5.6609 1.4352 3.663 0.1959 0.4794 1.0203 0.4848 5.5523 1.3657
3.9402 4.5013 162.303 2.9045 3.0674 4.0741 0.1665 0.6051 0.4437 5.7188 1.4371 3.6848 0.1988 0.4808 1.02 0.4859 5.5851 1.3519
3.9352 4.4869 161.546 2.893 3.0476 4.0611 0.166 0.6031 0.4432 5.6919 1.4254 3.6476 0.1982 0.4814 1.0173 0.4837 5.5684 1.3454
3.9424 4.4884 160.472 2.8977 3.0479 4.0518 0.1661 0.6033 0.444 5.6996 1.4237 3.6111 0.1982 0.48 1.0137 0.4839 5.5703 1.3422
3.9405 4.491 161.22 2.8966 3.0512 4.0472 0.1661 0.6036 0.4438 5.6805 1.4265 3.6289 0.1996 0.4797 1.0155 0.4836 5.57 1.3277
3.9398 4.4957 160.523 2.891 3.0687 4.065 0.1663 0.6042 0.4437 5.6936 1.4261 3.6091 0.1993 0.4859 1.0165 0.4834 5.5706 1.3356
3.9632 4.4974 162.369 2.8865 3.0828 4.078 0.1664 0.6045 0.4463 5.7113 1.4251 3.6425 0.1993 0.4851 1.0202 0.4827 5.5928 1.3391
3.9671 4.4882 163.517 2.8931 3.0704 4.0612 0.166 0.6034 0.4518 5.6903 1.4238 3.6426 0.1997 0.4857 1.0272 0.4816 5.5892 1.3347
3.9608 4.4864 162.043 2.9002 3.0669 4.0485 0.166 0.6031 0.4511 5.7364 1.4249 3.616 0.2001 0.4852 1.0285 0.4801 5.5861 1.334
3.9871 4.4955 163.144 2.9034 3.0752 4.0557 0.1663 0.6044 0.449 5.7484 1.4233 3.6454 0.2006 0.4848 1.0238 0.4815 5.6122 1.3387
4.0126 4.5025 161.863 2.8921 3.0684 4.0656 0.1666 0.6054 0.4519 5.8745 1.4241 3.6505 0.2016 0.4808 1.025 0.4807 5.6466 1.3424
4.0161 4.5063 162.241 2.9044 3.0632 4.055 0.1667 0.6059 0.4523 5.8497 1.4237 3.6434 0.2029 0.4826 1.0207 0.4823 5.6469 1.3468
4.031 4.5194 162.159 2.911 3.0687 4.0702 0.1671 0.6077 0.4539 5.8526 1.4281 3.6822 0.203 0.4835 1.018 0.484 5.6673 1.3479
4.034 4.5114 161.141 2.8892 3.0657 4.0678 0.1669 0.6067 0.4543 5.8819 1.4275 3.6784 0.2022 0.4819 1.0165 0.4837 5.6686 1.355
4.0417 4.5061 158.694 2.911 3.0814 4.0783 0.1667 0.6059 0.4551 5.9108 1.4313 3.669 0.2019 0.4853 1.0192 0.4865 5.6736 1.3708
4.0291 4.5059 158.98 2.9056 3.1074 4.0669 0.1667 0.6059 0.4537 5.9257 1.4371 3.6638 0.2022 0.4861 1.0241 0.4856 5.6663 1.3708
4.0318 4.5074 158.054 2.9126 3.094 4.0697 0.1667 0.6061 0.454 5.9133 1.4347 3.6759 0.201 0.486 1.0241 0.4863 5.6688 1.3698
4.0452 4.5039 156.775 2.9027 3.096 4.0743 0.1666 0.6056 0.4555 5.9021 1.4335 3.6405 0.2009 0.4839 1.0249 0.4859 5.6706 1.3674
4.0491 4.5115 157.68 2.931 3.0996 4.0858 0.167 0.6066 0.456 5.907 1.4363 3.6455 0.2024 0.4837 1.029 0.4859 5.6777 1.3697