Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - martie, 2016

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2016-03-01
2016-03-02
2016-03-03
2016-03-04
2016-03-07
2016-03-08
2016-03-09
2016-03-10
2016-03-11
2016-03-14
2016-03-15
2016-03-16
2016-03-17
2016-03-18
2016-03-21
2016-03-22
2016-03-23
2016-03-24
2016-03-25
2016-03-28
2016-03-29
2016-03-30
2016-03-31
4.1051 4.4655 163.693 2.9354 3.0372 4.1053 0.1651 0.5986 0.5243 5.753 1.4433 3.6265 0.2048 0.4751 1.0293 0.4785 5.6756 1.3946
4.1065 4.4586 162.458 2.9601 3.0515 4.1125 0.1649 0.5978 0.5244 5.7364 1.4395 3.5914 0.205 0.4737 1.0302 0.4773 5.6677 1.3981
4.0986 4.4576 163.745 3.0039 3.0506 4.1097 0.1647 0.5977 0.5234 5.7674 1.4415 3.5974 0.2057 0.4731 1.0293 0.4765 5.666 1.4019
4.069 4.4678 166.599 3.0008 3.025 4.1036 0.1651 0.5988 0.5197 5.7523 1.441 3.5785 0.2058 0.4753 1.0296 0.4779 5.6469 1.3958
4.0747 4.4626 166.128 3.0166 3.0491 4.0764 0.165 0.5981 0.5204 5.7604 1.4409 3.5912 0.2056 0.4773 1.0303 0.4786 5.6509 1.3923
4.0536 4.4634 166.072 3.0121 3.0369 4.0831 0.1649 0.5981 0.5177 5.7659 1.4352 3.5905 0.2056 0.4726 1.0295 0.4767 5.6378 1.3871
4.0733 4.4629 164.533 3.0483 3.0407 4.0629 0.165 0.5982 0.5202 5.7945 1.4392 3.6253 0.2038 0.4755 1.0334 0.4797 5.6582 1.3997
4.0623 4.4608 162.903 3.0369 3.0601 4.0749 0.1649 0.598 0.5188 5.7775 1.4393 3.5798 0.2041 0.4774 1.0344 0.4808 5.6425 1.4045
4.0216 4.4624 163.511 3.021 3.038 4.0715 0.1649 0.5982 0.5136 5.7516 1.4378 3.5347 0.2041 0.4718 1.0345 0.4793 5.608 1.3984
4.0221 4.4674 162.464 3.0325 3.0346 4.0715 0.1651 0.599 0.4494 5.7666 1.4415 3.5373 0.2018 0.4751 1.0454 0.4811 5.6125 1.3956
4.0351 4.4705 160.056 3.0091 3.0149 4.0799 0.1652 0.5995 0.4509 5.7091 1.4423 3.5678 0.2028 0.4725 1.0445 0.4831 5.6197 1.3972
4.0387 4.4775 160.114 3.0128 3.0226 4.0833 0.1656 0.6004 0.4513 5.6984 1.4418 3.5554 0.2032 0.4708 1.0419 0.4841 5.6222 1.3894
3.9519 4.4765 161.405 3.0187 3.0394 4.0764 0.1654 0.6004 0.445 5.6722 1.4413 3.5498 0.2033 0.4707 1.043 0.4833 5.5611 1.3842
3.9654 4.47 159.866 3.0256 3.0522 4.0895 0.1653 0.5997 0.4466 5.7256 1.4388 3.5586 0.1988 0.4763 1.0472 0.4828 5.5741 1.3863
3.9619 4.4672 158.736 3.0207 3.0415 4.0854 0.1652 0.5993 0.4462 5.7107 1.4401 3.5534 0.2003 0.4733 1.0489 0.4823 5.5684 1.3769
3.9848 4.4694 160.5 3.0257 3.0497 4.1053 0.1653 0.5997 0.4487 5.6863 1.4367 3.5709 0.2008 0.473 1.0489 0.4824 5.5838 1.3863
3.9876 4.4641 158.222 3.0255 3.0496 4.097 0.1651 0.599 0.4542 5.6551 1.425 3.5384 0.2022 0.4727 1.0499 0.4828 5.576 1.3877
3.9974 4.4655 156.581 3.0041 3.0177 4.1015 0.165 0.5991 0.4502 5.6515 1.4234 3.5484 0.2033 0.4703 1.0446 0.4823 5.5839 1.3869
3.9947 4.4639 156.236 3.0079 3.0151 4.0927 0.1649 0.5988 0.4499 5.6476 1.4243 3.5358 0.2044 0.4716 1.0474 0.4817 5.58 1.3913
3.9963 4.4619 156.29 3.0092 3.0163 4.0907 0.1649 0.5985 0.45 5.6627 1.4234 3.5209 0.2042 0.4719 1.0489 0.4818 5.5797 1.3891
3.9866 4.4634 156.145 3.0001 3.0232 4.0996 0.1649 0.5988 0.4489 5.6862 1.4206 3.5117 0.2041 0.4704 1.0493 0.4816 5.5753 1.3872
3.9404 4.4582 156.718 3.0157 3.0199 4.0854 0.1647 0.5982 0.4437 5.6698 1.4216 3.508 0.203 0.4723 1.0498 0.4827 5.5402 1.3883
3.9349 4.4738 156.107 3.0211 3.0385 4.0872 0.1654 0.6004 0.4431 5.6566 1.4235 3.5006 0.2012 0.4747 1.0486 0.4839 5.5409 1.3928