Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - noiembrie, 2016

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2016-11-01
2016-11-02
2016-11-03
2016-11-04
2016-11-07
2016-11-08
2016-11-09
2016-11-10
2016-11-11
2016-11-14
2016-11-15
2016-11-16
2016-11-17
2016-11-18
2016-11-21
2016-11-22
2016-11-23
2016-11-24
2016-11-25
2016-11-28
2016-11-29
4.0954 4.5056 169.029 3.1425 3.0579 4.1574 0.1667 0.6057 0.4612 5.0118 1.4648 3.9006 0.205 0.4982 1.0444 0.4572 5.6382 1.3204
4.0652 4.504 169.386 3.1089 3.0363 4.1787 0.1666 0.6054 0.4578 4.9873 1.4603 3.9286 0.2037 0.4966 1.0431 0.455 5.6177 1.3044
4.0569 4.4993 168.614 3.1125 3.0336 4.1703 0.1665 0.6047 0.2919 5.0497 1.461 3.9417 0.2023 0.4961 1.0408 0.4557 5.6164 1.3049
4.0572 4.5015 169.771 3.1162 3.0257 4.1665 0.1665 0.6049 0.266 5.063 1.4705 3.9388 0.2035 0.4957 1.0427 0.4527 5.6191 1.2895
4.0639 4.4987 168.201 3.1197 3.0312 4.1622 0.1665 0.6046 0.2426 5.0473 1.4687 3.8903 0.2034 0.4942 1.0385 0.4515 5.614 1.2861
4.0811 4.5072 168.483 3.1417 3.0531 4.1801 0.1668 0.6057 0.2359 5.0626 1.4732 3.9015 0.205 0.4963 1.0413 0.4545 5.6322 1.2859
4.0643 4.51 170.552 3.1142 3.0315 4.1732 0.1668 0.606 0.2339 5.047 1.4775 3.9421 0.2059 0.4942 1.0371 0.4503 5.6248 1.2704
4.1283 4.5 170.113 3.1914 3.0746 4.1824 0.1665 0.6048 0.2472 5.1128 1.4676 3.8771 0.2048 0.4975 1.0347 0.4566 5.6637 1.284
4.1469 4.5125 167.386 3.1419 3.0686 4.2041 0.1669 0.6063 0.2556 5.2358 1.4593 3.9029 0.2088 0.4941 1.0232 0.4563 5.695 1.2709
4.1957 4.5158 165.153 3.1629 3.0889 4.2139 0.167 0.6068 0.2681 5.2506 1.4588 3.8866 0.2089 0.4942 1.0273 0.4601 5.7278 1.2736
4.1844 4.5146 164.999 3.1618 3.093 4.2018 0.167 0.6065 0.2682 5.1943 1.4562 3.8651 0.2095 0.4961 1.0233 0.4576 5.7109 1.2765
4.2246 4.5218 166.419 3.1635 3.1338 4.2071 0.1673 0.6075 0.2733 5.2558 1.4553 3.8523 0.2093 0.4992 1.018 0.459 5.7447 1.2742
4.212 4.5195 166.622 3.1478 3.1397 4.2126 0.1669 0.6072 0.2649 5.2525 1.4605 3.8656 0.2097 0.4975 1.0187 0.4595 5.7364 1.271
4.2523 4.5145 165.132 3.1378 3.1464 4.2182 0.167 0.6068 0.2743 5.2792 1.4554 3.8503 0.2084 0.4957 1.0152 0.4591 5.7628 1.2529
4.2405 4.511 165.671 3.118 3.1495 4.2043 0.1668 0.6063 0.2423 5.2323 1.4592 3.8303 0.2101 0.4966 1.0175 0.4604 5.7458 1.2571
4.2418 4.5103 166.044 3.1377 3.1668 4.2009 0.1667 0.6062 0.2431 5.2792 1.4636 3.8288 0.21 0.4986 1.0219 0.4601 5.7513 1.262
4.2496 4.515 165.601 3.157 3.1611 4.2078 0.167 0.6069 0.2421 5.261 1.4597 3.8269 0.2103 0.498 1.0234 0.461 5.7558 1.2545
4.2659 4.5093 162.883 3.1585 3.1624 4.199 0.1667 0.6062 0.2431 5.3226 1.4516 3.7762 0.2099 0.4973 1.0197 0.4619 5.763 1.2523
4.2602 4.5147 162.922 3.1672 3.1564 4.207 0.167 0.607 0.2431 5.3058 1.4576 3.7799 0.2111 0.4971 1.0222 0.4617 5.7597 1.239
4.2432 4.5124 162.383 3.1714 3.1499 4.1966 0.1669 0.6066 0.2387 5.2733 1.4548 3.7829 0.2102 0.4957 1.0207 0.4612 5.745 1.2415
4.2616 4.5162 162.759 3.1808 3.1683 4.199 0.167 0.607 0.2377 5.311 1.4515 3.7864 0.21 0.4977 1.0205 0.4624 5.7646 1.2458